Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

420.40

-6.10

(-1.43%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (04:00-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:23	403.4	1470	AT	403.3	403.4	Buy		2,619,697	3201	LSE
04:00:23	403.3	104	AT	403.3	403.5	Sell		2,618,227	3200	LSE
04:00:21	403.4	320	AT	403.2	403.4	Buy		2,618,123	3199	LSE
04:00:21	403.4	1432	AT	403.2	403.4	Buy		2,617,803	3198	LSE
04:00:21	403.4	2153	AT	403.2	403.4	Buy		2,616,371	3197	LSE
04:00:21	403.4	2737	AT	403.2	403.4	Buy		2,614,218	3196	LSE
04:00:20	403.4	6	O	403.2	403.4	Buy		2,611,481	3195	LSE
04:00:20	403.4	123	O	403.1	403.4	Buy		2,611,475	3194	LSE
04:00:14	403.144	43	O	403.1	403.3	Sell		2,611,352	3193	LSE
04:00:08	403.177	9214	O	403.1	403.3	Sell		2,611,309	3192	LSE
04:00:01	403.4	1	O	403.2	403.4	Buy		2,602,095	3191	LSE
03:59:39	403.4	32	O	403.1	403.4	Buy		2,602,094	3190	LSE
03:59:15	403.1	436	AT	403.1	403.4	Sell		2,602,062	3189	LSE
03:59:15	403.1	548	AT	403.1	403.5	Sell		2,601,626	3188	LSE
03:59:15	403.1	3451	AT	403.1	403.5	Sell		2,601,078	3187	LSE
03:59:15	403.1	972	AT	403.1	403.5	Sell		2,597,627	3186	LSE
03:59:15	403.1	377	AT	403.1	403.5	Sell		2,596,655	3185	LSE
03:59:15	403.1	1958	AT	403.1	403.5	Sell		2,596,278	3184	LSE
03:59:15	403.1	219	AT	403.1	403.5	Sell		2,594,320	3183	LSE
03:59:15	403.1	223	AT	403.1	403.5	Sell		2,594,101	3182	LSE
03:59:15	403.2	1003	AT	403.2	403.5	Sell		2,593,878	3181	LSE
03:59:15	403.2	473	AT	403.2	403.5	Sell		2,592,875	3180	LSE
03:59:15	403.2	1774	O	403.2	403.5	Sell		2,592,402	3179	LSE
03:58:51	403.2	485	AT	403.2	403.4	Sell		2,590,628	3178	LSE
03:58:37	403.363	49	O	403.2	403.4	Buy		2,590,143	3177	LSE
03:58:25	403.1	2332	O	403.1	403.4	Sell		2,590,094	3176	LSE
03:58:25	403.4	197	O	403.1	403.4	Buy		2,587,762	3175	LSE
03:58:20	403.3	2045	AT	403.3	403.4	Sell		2,587,565	3174	LSE
03:58:20	403.3	900	AT	403.2	403.3	Buy		2,585,520	3173	LSE
03:58:20	403.3	1311	AT	403.2	403.3	Buy		2,584,620	3172	LSE
03:58:20	403.3	459	AT	403.2	403.3	Buy		2,583,309	3171	LSE
03:58:20	403.3	542	AT	403.2	403.3	Buy		2,582,850	3170	LSE
03:58:20	403.3	2400	AT	403.2	403.3	Buy		2,582,308	3169	LSE
03:58:20	403.3	791	AT	403.2	403.3	Buy		2,579,908	3168	LSE
03:58:19	403.1	5795	AT	403.0	403.1	Buy		2,579,117	3167	LSE
03:58:19	403.1	226	AT	403.1	403.3	Sell		2,573,322	3166	LSE
03:58:19	403.1	459	AT	403.1	403.3	Sell		2,573,096	3165	LSE
03:58:10	403.3	2	O	403.1	403.3	Buy		2,572,637	3164	LSE
03:58:10	403.3	1727	O	403.1	403.3	Buy		2,572,635	3163	LSE
03:58:04	403.2	400	O	403.1	403.3			2,570,908	3162	LSE
03:57:43	403.3	3	O	403.0	403.3	Buy		2,570,508	3161	LSE
03:57:42	403.5	24	O	403.0	403.3	Buy		2,570,505	3160	LSE
03:57:37	403.419	50	O	403.2	403.5	Buy		2,570,481	3159	LSE
03:57:17	403.55	294	O	403.2	403.5	Buy		2,570,431	3158	LSE
03:57:13	403.69	121	O	403.3	403.5	Buy		2,570,137	3157	LSE
03:57:12	403.6	61	O	403.3	403.5	Buy		2,570,016	3156	LSE
03:57:05	403.7	261	AT	403.5	403.7	Buy		2,569,955	3155	LSE
03:57:05	403.5	24	AT	403.4	403.5	Buy		2,569,694	3154	LSE
03:57:05	403.5	1976	AT	403.5	403.7	Sell		2,569,670	3153	LSE
03:57:04	403.655	5148	O	403.5	403.8	Buy		2,567,694	3152	LSE
03:57:02	403.7	1	O	403.5	403.7	Buy		2,562,546	3151	LSE

Melrose Industries

Ubs Etf-blmbrg Brcls Us1...

First Light Acquisition

Membership Collective

First Trust Intermediate...

Ubs Etf - Msci Hong Kong...

Bayer Aktienges

Riverview Acquisition

Brookfield Business

Voya Emerging Markets Hi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions