Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (11:56-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:06	406.6	1	O	408.4	408.7	Sell		31,910,908	9101	LSE
11:54:17	407.0	49	O	408.4	408.7	Sell		31,910,907	9100	LSE
11:49:24	407.2	4	O	408.4	408.7	Sell		31,910,858	9099	LSE
11:49:10	406.6	2	O	408.4	408.7	Sell		31,910,854	9098	LSE
11:49:09	406.6	7	O	408.4	408.7	Sell		31,910,852	9097	LSE
11:47:08	406.899	2	O	408.4	408.7	Sell		31,910,845	9096	LSE
11:45:40	406.0	12	O	408.4	408.7	Sell		31,910,843	9095	LSE
11:45:09	406.899	3	O	408.4	408.7	Sell		31,910,831	9094	LSE
11:45:09	406.7	1	O	408.4	408.7	Sell		31,910,828	9093	LSE
11:43:15	406.7	1	O	408.4	408.7	Sell		31,910,827	9092	LSE
11:41:40	406.6	2	O	408.4	408.7	Sell		31,910,826	9091	LSE
11:41:36	406.399	1	O	408.4	408.7	Sell		31,910,824	9090	LSE
11:41:22	406.899	1	O	408.4	408.7	Sell		31,910,823	9089	LSE
11:40:55	406.0	6	O	408.4	408.7	Sell		31,910,822	9088	LSE
11:37:53	406.5	30000	AT	408.4	408.7	Sell		31,910,816	9087	LSE
11:36:18	406.0	197	O	408.4	408.7	Sell		31,880,816	9086	LSE
11:35:06	406.5	8790650	UT	408.4	408.7	Sell		31,880,619	9085	LSE
11:35:04	405.7	19	O	408.4	408.7	Sell		23,089,969	9084	LSE
11:30:10	406.0	21	O	408.4	408.7	Sell		23,089,950	9083	LSE
11:29:56	408.6	2	AT	408.4	408.6	Buy		23,089,929	9082	LSE
11:29:56	408.6	40	AT	408.4	408.6	Buy		23,089,927	9081	LSE
11:29:56	408.6	410	AT	408.4	408.6	Buy		23,089,887	9080	LSE
11:29:56	408.6	79	AT	408.4	408.6	Buy		23,089,477	9079	LSE
11:29:56	408.6	81	AT	408.4	408.6	Buy		23,089,398	9078	LSE
11:29:56	408.6	59	AT	408.4	408.6	Buy		23,089,317	9077	LSE
11:29:45	408.5	1000	AT	408.3	408.5	Buy		23,089,258	9076	LSE
11:29:45	408.5	1000	AT	408.3	408.5	Buy		23,088,258	9075	LSE
11:29:45	408.4	361	AT	408.4	408.5	Sell		23,087,258	9074	LSE
11:29:44	408.4	333	AT	408.4	408.6	Sell		23,086,897	9073	LSE
11:29:44	408.4	1400	AT	408.4	408.6	Sell		23,086,564	9072	LSE
11:29:44	408.4	1408	AT	408.4	408.6	Sell		23,085,164	9071	LSE
11:29:41	408.4	396	AT	408.4	408.6	Sell		23,083,756	9070	LSE
11:29:31	408.6	5	O	408.4	408.6	Buy		23,083,360	9069	LSE
11:29:29	408.5	59	AT	408.4	408.5	Buy		23,083,355	9068	LSE
11:29:29	408.5	1000	AT	408.4	408.5	Buy		23,083,296	9067	LSE
11:29:28	408.4	1000	AT	408.2	408.4	Buy		23,082,296	9066	LSE
11:29:28	408.4	850	AT	408.2	408.4	Buy		23,081,296	9065	LSE
11:29:27	408.3	491	AT	408.3	408.5	Sell		23,080,446	9064	LSE
11:29:18	408.4	1215	O	408.3	408.5			23,079,955	9063	LSE
11:29:14	408.4	908	AT	408.2	408.4	Buy		23,078,740	9062	LSE
11:29:14	408.4	1100	AT	408.2	408.4	Buy		23,077,832	9061	LSE
11:29:14	408.3	66	AT	408.3	408.4	Sell		23,076,732	9060	LSE
11:29:14	408.3	38	AT	408.3	408.4	Sell		23,076,666	9059	LSE
11:29:14	408.3	397	AT	408.3	408.4	Sell		23,076,628	9058	LSE
11:29:14	408.3	1003	AT	408.3	408.4	Sell		23,076,231	9057	LSE
11:29:14	408.3	308	AT	408.3	408.4	Sell		23,075,228	9056	LSE
11:29:14	408.3	221	AT	408.3	408.5	Sell		23,074,920	9055	LSE
11:29:00	408.4	529	AT	408.4	408.5	Sell		23,074,699	9054	LSE
11:29:00	408.4	745	AT	408.2	408.4	Buy		23,074,170	9053	LSE
11:29:00	408.4	1309	AT	408.2	408.4	Buy		23,073,425	9052	LSE
11:29:00	408.4	210	AT	408.2	408.4	Buy		23,072,116	9051	LSE

NLBNPIT1ZKJ8 20351219 21...

Relief Therapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions