Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

467.80

-1.60

(-0.34%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (04:32-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:44	403.5	372	AT	403.3	403.5	Buy		3,090,124	3701	LSE
04:32:41	403.5	4431	O	403.3	403.5	Buy		3,089,752	3700	LSE
04:32:41	403.5	110	O	403.3	403.5	Buy		3,085,321	3699	LSE
04:32:36	403.4	271	AT	403.4	403.6	Sell		3,085,211	3698	LSE
04:32:35	403.6	200	O	403.4	403.6	Buy		3,084,940	3697	LSE
04:32:34	403.5	212	AT	403.5	403.7	Sell		3,084,740	3696	LSE
04:32:34	403.5	271	AT	403.5	403.7	Sell		3,084,528	3695	LSE
04:32:34	403.5	36	AT	403.5	403.7	Sell		3,084,257	3694	LSE
04:32:34	403.5	271	AT	403.5	403.7	Sell		3,084,221	3693	LSE
04:32:34	403.5	307	AT	403.5	403.8	Sell		3,083,950	3692	LSE
04:32:34	403.5	3695	AT	403.5	403.8	Sell		3,083,643	3691	LSE
04:32:34	403.5	953	AT	403.5	403.8	Sell		3,079,948	3690	LSE
04:32:34	403.6	253	AT	403.6	403.8	Sell		3,078,995	3689	LSE
04:32:34	403.6	661	AT	403.6	403.8	Sell		3,078,742	3688	LSE
04:32:23	403.8	3	O	403.6	403.8	Buy		3,078,081	3687	LSE
04:32:18	403.6	3	O	403.6	403.8	Sell		3,078,078	3686	LSE
04:32:16	403.9	3	O	403.6	403.9	Buy		3,078,075	3685	LSE
04:32:07	403.9	1	O	403.6	403.9	Buy		3,078,072	3684	LSE
04:32:06	403.9	12	O	403.6	403.9	Buy		3,078,071	3683	LSE
04:32:06	403.9	21	AT	403.6	403.9	Buy		3,078,059	3682	LSE
04:32:03	403.698	1150	O	403.6	403.9	Sell		3,078,038	3681	LSE
04:31:59	403.699	500	O	403.6	403.9	Sell		3,076,888	3680	LSE
04:31:51	403.7	523	O	403.6	403.8			3,076,388	3679	LSE
04:31:48	403.8	2	O	403.6	403.8	Buy		3,075,865	3678	LSE
04:31:44	403.899	149	O	403.6	403.8	Buy		3,075,863	3677	LSE
04:31:44	403.5	1	O	403.6	403.8	Sell		3,075,714	3676	LSE
04:31:44	403.5	4	O	403.6	403.8	Sell		3,075,713	3675	LSE
04:31:41	403.9	4	O	403.6	403.9	Buy		3,075,709	3674	LSE
04:31:34	404.0	9	O	403.6	403.9	Buy		3,075,705	3673	LSE
04:31:31	404.0	3	O	403.6	403.9	Buy		3,075,696	3672	LSE
04:31:29	404.0	3	O	403.6	403.9	Buy		3,075,693	3671	LSE
04:31:29	404.0	1	O	403.6	403.9	Buy		3,075,690	3670	LSE
04:31:28	404.0	1	O	403.6	403.9	Buy		3,075,689	3669	LSE
04:31:27	404.0	1	O	403.6	403.9	Buy		3,075,688	3668	LSE
04:31:27	403.7	206	AT	403.7	403.9	Sell		3,075,687	3667	LSE
04:31:27	403.7	261	AT	403.7	403.9	Sell		3,075,481	3666	LSE
04:31:26	404.0	1	O	403.7	403.9	Buy		3,075,220	3665	LSE
04:31:26	404.0	9	O	403.7	403.9	Buy		3,075,219	3664	LSE
04:31:22	403.7	7521	AT	403.6	403.7	Buy		3,075,210	3663	LSE
04:31:22	403.7	585	AT	403.7	403.9	Sell		3,067,689	3662	LSE
04:31:22	403.7	227	AT	403.7	403.9	Sell		3,067,104	3661	LSE
04:31:22	403.7	266	AT	403.7	403.9	Sell		3,066,877	3660	LSE
04:31:22	403.7	215	AT	403.7	403.9	Sell		3,066,611	3659	LSE
04:31:22	403.7	229	AT	403.7	403.9	Sell		3,066,396	3658	LSE
04:31:22	403.7	957	AT	403.7	403.9	Sell		3,066,167	3657	LSE
04:31:19	403.8	757	O	403.7	404.0	Sell		3,065,210	3656	LSE
04:31:19	403.9	1319	AT	403.6	403.9	Buy		3,064,453	3655	LSE
04:31:19	403.9	929	AT	403.6	403.9	Buy		3,063,134	3654	LSE
04:31:19	403.9	264	AT	403.6	403.9	Buy		3,062,205	3653	LSE
04:31:19	403.9	676	AT	403.6	403.9	Buy		3,061,941	3652	LSE
04:31:19	403.9	808	AT	403.6	403.9	Buy		3,061,265	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions