Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

469.40

0.00

( 0.00% )

Updated: 09:28:24

Delayed by 15 minutes

Trade 7801 - 7751 (10:32-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:30	405.0	888	AT	405.0	405.3	Sell		21,983,809	7801	LSE
10:32:30	405.0	1100	AT	405.0	405.3	Sell		21,982,921	7800	LSE
10:32:30	405.1	443	AT	405.1	405.3	Sell		21,981,821	7799	LSE
10:32:30	405.1	443	AT	405.1	405.3	Sell		21,981,378	7798	LSE
10:32:30	405.1	1303	AT	405.1	405.3	Sell		21,980,935	7797	LSE
10:32:30	405.1	332	AT	405.1	405.3	Sell		21,979,632	7796	LSE
10:32:30	405.1	1592	AT	405.1	405.3	Sell		21,979,300	7795	LSE
10:32:30	405.1	1010	AT	405.1	405.3	Sell		21,977,708	7794	LSE
10:32:30	405.1	968	AT	405.1	405.3	Sell		21,976,698	7793	LSE
10:32:30	405.1	1100	AT	405.1	405.3	Sell		21,975,730	7792	LSE
10:32:29	404.7	4	O	405.1	405.4	Sell		21,974,630	7791	LSE
10:32:25	405.3	100	AT	405.1	405.3	Buy		21,974,626	7790	LSE
10:32:24	405.2	993	AT	405.1	405.2	Buy		21,974,526	7789	LSE
10:32:24	405.1	759	O	405.1	405.2	Sell		21,973,533	7788	LSE
10:32:23	405.3	2072	AT	405.1	405.3	Buy		21,972,774	7787	LSE
10:32:23	405.3	976	AT	405.1	405.3	Buy		21,970,702	7786	LSE
10:32:23	405.2	3688	AT	405.0	405.2	Buy		21,969,726	7785	LSE
10:32:23	405.2	371	AT	405.0	405.2	Buy		21,966,038	7784	LSE
10:32:23	405.2	976	AT	405.0	405.2	Buy		21,965,667	7783	LSE
10:32:23	405.1	368	AT	405.0	405.1	Buy		21,964,691	7782	LSE
10:32:22	405.0	7218	AT	405.0	405.6	Sell		21,964,323	7781	LSE
10:32:22	405.0	1000	AT	405.0	405.6	Sell		21,957,105	7780	LSE
10:32:22	405.0	585	AT	405.0	405.6	Sell		21,956,105	7779	LSE
10:32:22	405.0	1222	AT	405.0	405.6	Sell		21,955,520	7778	LSE
10:32:22	405.0	1364	AT	405.0	405.6	Sell		21,954,298	7777	LSE
10:32:22	405.0	2020	AT	405.0	405.6	Sell		21,952,934	7776	LSE
10:32:22	405.1	7862	AT	405.1	405.6	Sell		21,950,914	7775	LSE
10:32:22	405.1	1000	AT	405.1	405.6	Sell		21,943,052	7774	LSE
10:32:22	405.1	1222	AT	405.1	405.6	Sell		21,942,052	7773	LSE
10:32:22	405.1	585	AT	405.1	405.6	Sell		21,940,830	7772	LSE
10:32:22	405.1	1285	AT	405.1	405.6	Sell		21,940,245	7771	LSE
10:32:22	405.1	920	AT	405.1	405.6	Sell		21,938,960	7770	LSE
10:32:22	405.2	585	AT	405.2	405.6	Sell		21,938,040	7769	LSE
10:32:22	405.2	1219	AT	405.2	405.6	Sell		21,937,455	7768	LSE
10:32:22	405.2	1393	AT	405.2	405.6	Sell		21,936,236	7767	LSE
10:32:22	405.2	1010	AT	405.2	405.6	Sell		21,934,843	7766	LSE
10:32:22	405.2	916	AT	405.2	405.6	Sell		21,933,833	7765	LSE
10:32:22	405.3	1215	AT	405.3	405.6	Sell		21,932,917	7764	LSE
10:32:22	405.3	585	AT	405.3	405.6	Sell		21,931,702	7763	LSE
10:32:22	405.3	1010	AT	405.3	405.6	Sell		21,931,117	7762	LSE
10:32:22	405.3	1323	AT	405.3	405.6	Sell		21,930,107	7761	LSE
10:32:22	405.3	957	AT	405.3	405.6	Sell		21,928,784	7760	LSE
10:32:22	405.4	392	AT	405.4	405.6	Sell		21,927,827	7759	LSE
10:32:22	405.4	1010	AT	405.4	405.6	Sell		21,927,435	7758	LSE
10:32:22	405.4	1308	AT	405.4	405.6	Sell		21,926,425	7757	LSE
10:32:22	405.4	661	AT	405.4	405.6	Sell		21,925,117	7756	LSE
10:32:22	405.4	890	AT	405.4	405.6	Sell		21,924,456	7755	LSE
10:32:22	405.4	751	AT	405.4	405.6	Sell		21,923,566	7754	LSE
10:32:22	405.5	1367	AT	405.5	405.7	Sell		21,922,815	7753	LSE
10:32:21	405.5	956	AT	405.5	405.6	Sell		21,921,448	7752	LSE
10:32:19	405.7	380	O	405.5	405.7	Buy		21,920,492	7751	LSE

NLBNPIT1UOM5 20241220 19

NLBNPIT1VW82 20351219 42...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions