Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

458.50

5.20

( 1.15% )

Updated: 04:50:34

Delayed by 15 minutes

Trade 151 - 101 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:28	410.0	1	O	405.0	405.6	Buy		188,303	151	LSE
03:00:28	405.0	9	O	405.0	405.6	Sell		188,302	150	LSE
03:00:28	410.0	58	O	405.0	405.6	Buy		188,293	149	LSE
03:00:28	405.0	1	O	405.0	405.6	Sell		188,235	148	LSE
03:00:28	410.0	29	O	405.0	405.6	Buy		188,234	147	LSE
03:00:28	410.0	5	O	405.0	405.6	Buy		188,205	146	LSE
03:00:28	405.0	1	O	405.0	405.6	Sell		188,200	145	LSE
03:00:27	405.0	1	O	405.0	405.6	Sell		188,199	144	LSE
03:00:27	410.0	18	O	405.0	405.6	Buy		188,198	143	LSE
03:00:27	410.0	10	O	405.0	405.6	Buy		188,180	142	LSE
03:00:27	405.0	98	O	405.0	405.6	Sell		188,170	141	LSE
03:00:27	410.0	1	O	405.0	405.6	Buy		188,072	140	LSE
03:00:26	405.0	329	O	405.0	405.6	Sell		188,071	139	LSE
03:00:26	405.35	347	O	405.0	405.6	Buy		187,742	138	LSE
03:00:26	405.0	7	O	405.0	405.6	Sell		187,395	137	LSE
03:00:26	410.0	5	O	405.0	405.6	Buy		187,388	136	LSE
03:00:26	410.0	1	O	405.0	405.6	Buy		187,383	135	LSE
03:00:26	405.0	27	O	405.0	405.6	Sell		187,382	134	LSE
03:00:26	405.0	8	O	405.0	405.6	Sell		187,355	133	LSE
03:00:26	405.0	27	O	405.0	405.6	Sell		187,347	132	LSE
03:00:25	410.0	3	O	405.0	405.6	Buy		187,320	131	LSE
03:00:25	410.0	58	O	405.0	405.6	Buy		187,317	130	LSE
03:00:25	405.0	3	O	405.0	405.6	Sell		187,259	129	LSE
03:00:25	405.0	4	O	405.0	405.6	Sell		187,256	128	LSE
03:00:25	405.0	1	O	405.0	405.6	Sell		187,252	127	LSE
03:00:25	410.0	2	O	405.0	405.6	Buy		187,251	126	LSE
03:00:24	410.0	1	O	405.0	405.6	Buy		187,249	125	LSE
03:00:24	405.382	493	O	405.0	405.6	Buy		187,248	124	LSE
03:00:24	405.382	62	O	405.0	405.6	Buy		186,755	123	LSE
03:00:24	410.0	11	O	405.0	405.6	Buy		186,693	122	LSE
03:00:24	405.0	14	O	405.0	405.6	Sell		186,682	121	LSE
03:00:23	410.0	8	O	405.0	405.6	Buy		186,668	120	LSE
03:00:23	410.0	29	O	405.0	405.6	Buy		186,660	119	LSE
03:00:23	405.366	231	O	405.0	405.6	Buy		186,631	118	LSE
03:00:23	405.366	838	O	405.0	405.6	Buy		186,400	117	LSE
03:00:23	405.0	52	O	405.0	405.6	Sell		185,562	116	LSE
03:00:23	405.0	3	O	405.0	405.6	Sell		185,510	115	LSE
03:00:22	405.0	9	O	405.0	405.6	Sell		185,507	114	LSE
03:00:22	410.0	19	O	405.0	405.6	Buy		185,498	113	LSE
03:00:22	410.0	4	O	405.0	405.6	Buy		185,479	112	LSE
03:00:22	405.0	10	O	405.0	405.6	Sell		185,475	111	LSE
03:00:22	410.0	3	O	405.0	405.6	Buy		185,465	110	LSE
03:00:21	410.0	1	O	405.0	405.6	Buy		185,462	109	LSE
03:00:21	410.0	1	O	405.0	405.7	Buy		185,461	108	LSE
03:00:21	410.0	1	O	405.0	405.7	Buy		185,460	107	LSE
03:00:20	410.0	1	O	405.0	405.6	Buy		185,459	106	LSE
03:00:20	410.0	1	O	405.0	405.6	Buy		185,458	105	LSE
03:00:20	410.0	1	O	405.0	405.6	Buy		185,457	104	LSE
03:00:20	410.0	1	O	405.0	405.6	Buy		185,456	103	LSE
03:00:19	410.0	2	O	405.0	405.6	Buy		185,455	102	LSE
03:00:19	410.0	2	O	405.0	405.6	Buy		185,453	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions