Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

467.80

-1.60

(-0.34%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (07:53-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:54	404.899	12	O	404.7	404.9	Buy		4,827,211	5701	LSE
07:53:53	404.899	26	O	404.7	404.9	Buy		4,827,199	5700	LSE
07:53:53	404.899	2	O	404.7	404.9	Buy		4,827,173	5699	LSE
07:53:23	404.931	2666	O	404.8	405.1	Sell		4,827,171	5698	LSE
07:53:18	405.1	2	O	404.8	405.0	Buy		4,824,505	5697	LSE
07:53:11	405.0	245	O	404.7	405.0	Buy		4,824,503	5696	LSE
07:52:50	404.9	1	O	404.7	405.0	Buy		4,824,258	5695	LSE
07:52:28	404.9	10	O	404.7	404.9	Buy		4,824,257	5694	LSE
07:52:25	404.8	337	AT	404.8	405.0	Sell		4,824,247	5693	LSE
07:52:25	404.8	287	AT	404.8	405.0	Sell		4,823,910	5692	LSE
07:52:10	405.011	5000	O	404.9	405.2	Sell		4,823,623	5691	LSE
07:51:54	404.9	24	O	404.9	405.2	Sell		4,818,623	5690	LSE
07:51:41	404.95	1473	O	404.9	405.2	Sell		4,818,599	5689	LSE
07:51:31	404.999	2	O	404.9	405.2	Sell		4,817,126	5688	LSE
07:51:30	405.0	132	AT	404.9	405.0	Buy		4,817,124	5687	LSE
07:51:30	405.0	542	AT	404.9	405.0	Buy		4,816,992	5686	LSE
07:51:30	405.0	2112	AT	404.9	405.0	Buy		4,816,450	5685	LSE
07:51:30	405.0	2385	AT	404.9	405.0	Buy		4,814,338	5684	LSE
07:51:05	404.9	745	AT	404.8	404.9	Buy		4,811,953	5683	LSE
07:51:05	404.9	859	AT	404.8	404.9	Buy		4,811,208	5682	LSE
07:51:05	404.9	2564	AT	404.8	404.9	Buy		4,810,349	5681	LSE
07:50:59	404.9	309	AT	404.8	404.9	Buy		4,807,785	5680	LSE
07:50:59	404.9	5	O	404.8	404.9	Buy		4,807,476	5679	LSE
07:50:38	404.9	2	O	404.7	404.9	Buy		4,807,471	5678	LSE
07:50:38	404.9	43	O	404.7	404.9	Buy		4,807,469	5677	LSE
07:50:36	404.779	4447	O	404.7	404.9	Sell		4,807,426	5676	LSE
07:50:33	404.831	414	O	404.7	404.9	Buy		4,802,979	5675	LSE
07:50:08	405.0	2	O	404.8	405.0	Buy		4,802,565	5674	LSE
07:50:08	404.8	5	O	404.8	405.0	Sell		4,802,563	5673	LSE
07:49:39	405.0	1	O	404.8	405.0	Buy		4,802,558	5672	LSE
07:49:09	405.1	48	O	404.8	405.1	Buy		4,802,557	5671	LSE
07:49:04	405.1	9	O	404.8	405.1	Buy		4,802,509	5670	LSE
07:49:00	404.8	128	O	404.8	405.1	Sell		4,802,500	5669	LSE
07:48:52	404.9	305	AT	404.9	405.1	Sell		4,802,372	5668	LSE
07:48:52	404.9	210	AT	404.9	405.1	Sell		4,802,067	5667	LSE
07:48:49	405.1	132	O	404.9	405.1	Buy		4,801,857	5666	LSE
07:48:30	404.9	920	O	404.9	405.1	Sell		4,801,725	5665	LSE
07:48:18	405.2	1	O	404.9	405.2	Buy		4,800,805	5664	LSE
07:48:12	405.2	5	O	404.9	405.2	Buy		4,800,804	5663	LSE
07:47:52	405.1	1	O	404.9	405.1	Buy		4,800,799	5662	LSE
07:47:46	405.1	3	O	404.9	405.1	Buy		4,800,798	5661	LSE
07:47:14	404.997	885	O	404.9	405.1	Sell		4,800,795	5660	LSE
07:47:12	404.944	1349	O	404.9	405.1	Sell		4,799,910	5659	LSE
07:46:18	404.8	196	AT	404.8	405.0	Sell		4,798,561	5658	LSE
07:46:14	404.9	493	AT	404.9	405.1	Sell		4,798,365	5657	LSE
07:46:14	404.9	706	AT	404.9	405.1	Sell		4,797,872	5656	LSE
07:46:13	405.3	1	O	404.9	405.1	Buy		4,797,166	5655	LSE
07:46:13	405.0	719	AT	405.0	405.2	Sell		4,797,165	5654	LSE
07:46:13	405.0	714	AT	405.0	405.2	Sell		4,796,446	5653	LSE
07:46:13	405.0	558	AT	405.0	405.2	Sell		4,795,732	5652	LSE
07:46:13	405.0	161	AT	405.0	405.2	Sell		4,795,174	5651	LSE

Marsh E McLennan Cos

NLBNPIT1WS46 20240619 3800

Quadro Acquisition One

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions