Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (05:43-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:07	404.7	1	O	404.3	404.5	Buy		4,176,027	4701	LSE
05:43:07	404.4	943	AT	404.4	404.5	Sell		4,176,026	4700	LSE
05:43:07	404.5	1532	AT	404.5	404.7	Sell		4,175,083	4699	LSE
05:43:07	404.5	1125	AT	404.4	404.6			4,173,551	4698	LSE
05:43:07	404.5	662	AT	404.4	404.5	Buy		4,172,426	4697	LSE
05:43:07	404.4	429	AT	404.3	404.4	Buy		4,171,764	4696	LSE
05:43:07	404.4	372	AT	404.3	404.4	Buy		4,171,335	4695	LSE
05:43:07	404.4	211	AT	404.3	404.4	Buy		4,170,963	4694	LSE
05:43:07	404.4	161	AT	404.3	404.4	Buy		4,170,752	4693	LSE
05:43:07	404.4	372	AT	404.3	404.4	Buy		4,170,591	4692	LSE
05:43:07	404.4	1000	AT	404.3	404.4	Buy		4,170,219	4691	LSE
05:42:35	404.2	1000	AT	404.1	404.2	Buy		4,169,219	4690	LSE
05:42:35	404.2	656	AT	404.2	404.4	Sell		4,168,219	4689	LSE
05:42:33	404.4	4	O	404.2	404.4	Buy		4,167,563	4688	LSE
05:42:32	404.4	6	O	404.2	404.4	Buy		4,167,559	4687	LSE
05:42:29	404.298	497	O	404.2	404.4	Sell		4,167,553	4686	LSE
05:42:22	404.2	8	O	404.2	404.4	Sell		4,167,056	4685	LSE
05:42:19	404.399	59	O	404.2	404.4	Buy		4,167,048	4684	LSE
05:42:17	404.298	265	O	404.2	404.4	Sell		4,166,989	4683	LSE
05:42:16	404.4	3	O	404.2	404.4	Buy		4,166,724	4682	LSE
05:42:16	404.4	19	O	404.2	404.4	Buy		4,166,721	4681	LSE
05:42:16	404.4	1	O	404.2	404.4	Buy		4,166,702	4680	LSE
05:42:08	404.4	2	O	404.2	404.4	Buy		4,166,701	4679	LSE
05:42:08	404.399	2	O	404.2	404.4	Buy		4,166,699	4678	LSE
05:42:06	404.399	7	O	404.2	404.4	Buy		4,166,697	4677	LSE
05:41:59	404.356	8500	O	404.2	404.4	Buy		4,166,690	4676	LSE
05:41:55	404.3	200	AT	404.3	404.4	Sell		4,158,190	4675	LSE
05:41:53	404.3	32	AT	404.3	404.4	Sell		4,157,990	4674	LSE
05:41:47	404.4	61	O	404.2	404.4	Buy		4,157,958	4673	LSE
05:41:29	404.4	25	O	404.2	404.4	Buy		4,157,897	4672	LSE
05:41:26	404.2	1001	AT	404.0	404.2	Buy		4,157,872	4671	LSE
05:41:26	404.1	3600	AT	404.0	404.1	Buy		4,156,871	4670	LSE
05:41:26	404.1	372	AT	404.0	404.1	Buy		4,153,271	4669	LSE
05:41:26	404.1	372	AT	404.0	404.1	Buy		4,152,899	4668	LSE
05:41:22	404.1	5	O	404.0	404.1	Buy		4,152,527	4667	LSE
05:41:19	404.0	740	O	403.9	404.1			4,152,522	4666	LSE
05:41:00	404.0	91	AT	404.0	404.1	Sell		4,151,782	4665	LSE
05:41:00	404.0	300	AT	404.0	404.1	Sell		4,151,691	4664	LSE
05:40:54	404.0	300	AT	404.0	404.1	Sell		4,151,391	4663	LSE
05:40:50	404.0	2484	AT	403.8	404.0	Buy		4,151,091	4662	LSE
05:40:50	404.0	297	AT	403.8	404.0	Buy		4,148,607	4661	LSE
05:40:31	403.9	128	O	403.8	404.0			4,148,310	4660	LSE
05:40:31	403.9	366	AT	403.8	403.9	Buy		4,148,182	4659	LSE
05:40:25	403.9	600	AT	403.8	403.9	Buy		4,147,816	4658	LSE
05:39:38	403.898	500	O	403.8	404.0	Sell		4,147,216	4657	LSE
05:39:33	404.049	501	O	403.8	404.0	Buy		4,146,716	4656	LSE
05:39:25	403.85	1230	O	403.7	404.0			4,146,215	4655	LSE
05:39:21	404.0	1000	O	403.7	404.0	Buy		4,144,985	4654	LSE
05:39:21	404.0	10	O	403.7	404.0	Buy		4,143,985	4653	LSE
05:39:21	404.1	36	O	403.7	404.0	Buy		4,143,975	4652	LSE
05:39:20	404.0	3832	AT	404.0	404.1	Sell		4,143,939	4651	LSE

NLBNPIT1YS69 20351221 38...

NLBNPIT1V272 20991231 13...

NLBNPIT1Y7W2 20991231 47...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions