Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (10:22-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:51	404.9	1719	AT	404.8	404.9	Buy		21,719,522	7501	LSE
10:22:51	404.9	496	AT	404.9	405.1	Sell		21,717,803	7500	LSE
10:22:51	404.9	450	AT	404.9	405.1	Sell		21,717,307	7499	LSE
10:22:51	404.9	800	AT	404.9	405.2	Sell		21,716,857	7498	LSE
10:22:51	405.0	1000	AT	405.0	405.1	Sell		21,716,057	7497	LSE
10:22:51	404.9	815	AT	404.8	404.9	Buy		21,715,057	7496	LSE
10:22:51	404.9	3	AT	404.8	404.9	Buy		21,714,242	7495	LSE
10:22:51	404.9	369	AT	404.8	404.9	Buy		21,714,239	7494	LSE
10:22:51	404.9	253	AT	404.8	404.9	Buy		21,713,870	7493	LSE
10:22:51	404.9	1059	AT	404.8	404.9	Buy		21,713,617	7492	LSE
10:22:51	404.8	1257	AT	404.7	404.8	Buy		21,712,558	7491	LSE
10:22:51	404.8	1296	AT	404.7	404.8	Buy		21,711,301	7490	LSE
10:22:45	404.5	5	O	404.6	404.8	Sell		21,710,005	7489	LSE
10:22:43	404.7	266	AT	404.6	404.7	Buy		21,710,000	7488	LSE
10:22:43	404.7	1245	AT	404.6	404.7	Buy		21,709,734	7487	LSE
10:22:43	404.7	344	AT	404.6	404.7	Buy		21,708,489	7486	LSE
10:22:43	404.7	320	AT	404.6	404.7	Buy		21,708,145	7485	LSE
10:22:43	404.7	266	AT	404.6	404.7	Buy		21,707,825	7484	LSE
10:22:43	404.7	276	AT	404.6	404.7	Buy		21,707,559	7483	LSE
10:22:43	404.5	1039	AT	404.4	404.5	Buy		21,707,283	7482	LSE
10:22:43	404.5	836	AT	404.5	404.7	Sell		21,706,244	7481	LSE
10:22:38	404.5	2	O	404.5	404.7	Sell		21,705,408	7480	LSE
10:22:30	404.5	116	O	404.5	404.7	Sell		21,705,406	7479	LSE
10:22:11	404.5	8	O	404.5	404.7	Sell		21,705,290	7478	LSE
10:22:10	404.6	252	AT	404.5	404.6	Buy		21,705,282	7477	LSE
10:22:00	404.6	616	AT	404.5	404.6	Buy		21,705,030	7476	LSE
10:21:52	404.3	192	O	404.5	404.7	Sell		21,704,414	7475	LSE
10:21:30	404.6	490	O	404.5	404.7			21,704,222	7474	LSE
10:21:22	404.656	52	O	404.5	404.7	Buy		21,703,732	7473	LSE
10:21:21	404.5	5	O	404.5	404.7	Sell		21,703,680	7472	LSE
10:21:15	404.5	1	O	404.5	404.7	Sell		21,703,675	7471	LSE
10:21:10	404.6	2678	O	404.5	404.7			21,703,674	7470	LSE
10:21:03	404.501	25000	O	404.5	404.7	Sell		21,700,996	7469	LSE
10:20:30	404.3	5	O	404.5	404.7	Sell		21,675,996	7468	LSE
10:20:30	404.399	3	O	404.5	404.7	Sell		21,675,991	7467	LSE
10:20:29	404.399	28	O	404.4	404.6	Sell		21,675,988	7466	LSE
10:20:29	404.5	34	O	404.4	404.6			21,675,960	7465	LSE
10:20:22	404.399	3	O	404.4	404.7	Sell		21,675,926	7464	LSE
10:20:02	404.3	42	O	404.5	404.7	Sell		21,675,923	7463	LSE
10:20:02	404.7	147	O	404.5	404.7	Buy		21,675,881	7462	LSE
10:19:46	404.7	10	O	404.5	404.7	Buy		21,675,734	7461	LSE
10:19:41	404.699	3	O	404.5	404.7	Buy		21,675,724	7460	LSE
10:19:31	404.7	10	O	404.5	404.7	Buy		21,675,721	7459	LSE
10:19:31	404.7	6	O	404.5	404.7	Buy		21,675,711	7458	LSE
10:19:28	404.7	140	O	404.5	404.7	Buy		21,675,705	7457	LSE
10:19:20	404.6	249	O	404.4	404.7	Buy		21,675,565	7456	LSE
10:19:12	404.6	490	O	404.5	404.7			21,675,316	7455	LSE
10:19:00	404.6	816	AT	404.5	404.6	Buy		21,674,826	7454	LSE
10:19:00	404.6	2	O	404.4	404.6	Buy		21,674,010	7453	LSE
10:18:54	404.6	767	AT	404.5	404.6	Buy		21,674,008	7452	LSE
10:18:54	404.6	155	AT	404.5	404.6	Buy		21,673,241	7451	LSE

Arval Service Lease Dome...

NLBNPIT20A59 20240918 19...

NLBNPIT1RZ85 20241220 2

NLBNPIT1ZEF9 20351221 8....

NLBNPIT1TU05 20240621 180

NLBNPIT1Y5X4 20240621 9.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions