Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

458.20

4.90

(1.08%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (06:30-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:10	404.248	2459	O	404.1	404.4	Sell		4,408,346	5051	LSE
06:29:52	404.1	9	AT	404.1	404.3	Sell		4,405,887	5050	LSE
06:29:52	404.1	954	AT	404.1	404.3	Sell		4,405,878	5049	LSE
06:29:40	404.3	1	O	404.0	404.3	Buy		4,404,924	5048	LSE
06:29:39	404.3	3	O	404.0	404.3	Buy		4,404,923	5047	LSE
06:29:33	404.2	791	AT	404.2	404.4	Sell		4,404,920	5046	LSE
06:29:10	404.4	1	O	404.2	404.4	Buy		4,404,129	5045	LSE
06:29:02	404.2	1026	AT	404.2	404.4	Sell		4,404,128	5044	LSE
06:29:02	404.2	1486	AT	404.1	404.2	Buy		4,403,102	5043	LSE
06:28:49	404.1	3	O	404.1	404.3	Sell		4,401,616	5042	LSE
06:28:49	404.3	2	O	404.1	404.3	Buy		4,401,613	5041	LSE
06:28:42	404.202	17	O	404.1	404.3	Buy		4,401,611	5040	LSE
06:28:40	404.3	18	O	404.1	404.3	Buy		4,401,594	5039	LSE
06:28:25	404.1	304	AT	404.1	404.4	Sell		4,401,576	5038	LSE
06:28:25	404.1	706	AT	404.1	404.4	Sell		4,401,272	5037	LSE
06:28:24	404.2	887	AT	404.2	404.4	Sell		4,400,566	5036	LSE
06:28:04	404.399	1	O	404.2	404.4	Buy		4,399,679	5035	LSE
06:27:45	404.4	36	O	404.2	404.4	Buy		4,399,678	5034	LSE
06:27:13	404.3	1236	O	404.2	404.4			4,399,642	5033	LSE
06:27:11	404.301	83	O	404.2	404.4	Buy		4,398,406	5032	LSE
06:26:53	404.4	33	O	404.2	404.4	Buy		4,398,323	5031	LSE
06:26:49	404.3	100	AT	404.3	404.4	Sell		4,398,290	5030	LSE
06:26:42	404.4	61	O	404.3	404.4	Buy		4,398,190	5029	LSE
06:25:44	404.2	998	O	404.2	404.5	Sell		4,398,129	5028	LSE
06:25:44	404.5	2	O	404.2	404.5	Buy		4,397,131	5027	LSE
06:25:38	404.349	492	O	404.2	404.5	Sell		4,397,129	5026	LSE
06:25:25	404.2	734	AT	404.2	404.5	Sell		4,396,637	5025	LSE
06:25:23	404.5	6	O	404.2	404.5	Buy		4,395,903	5024	LSE
06:25:22	404.5	11	O	404.2	404.5	Buy		4,395,897	5023	LSE
06:25:22	404.3	473	AT	404.3	404.6	Sell		4,395,886	5022	LSE
06:25:22	404.3	995	AT	404.3	404.6	Sell		4,395,413	5021	LSE
06:25:21	404.5	20	O	404.3	404.5	Buy		4,394,418	5020	LSE
06:25:11	404.298	28	O	404.3	404.5	Sell		4,394,398	5019	LSE
06:25:10	404.3	2	O	404.3	404.5	Sell		4,394,370	5018	LSE
06:25:08	404.4	786	AT	404.3	404.4	Buy		4,394,368	5017	LSE
06:25:08	404.4	372	AT	404.3	404.4	Buy		4,393,582	5016	LSE
06:24:58	404.4	5	O	404.2	404.4	Buy		4,393,210	5015	LSE
06:24:53	404.4	10	O	404.1	404.4	Buy		4,393,205	5014	LSE
06:24:52	404.1	8	O	404.1	404.4	Sell		4,393,195	5013	LSE
06:24:49	404.1	1	O	404.1	404.4	Sell		4,393,187	5012	LSE
06:24:47	404.247	1012	O	404.1	404.4	Sell		4,393,186	5011	LSE
06:24:44	404.4	1	O	404.1	404.4	Buy		4,392,174	5010	LSE
06:24:40	404.247	520	O	404.1	404.4	Sell		4,392,173	5009	LSE
06:24:36	404.247	1012	O	404.1	404.4	Sell		4,391,653	5008	LSE
06:24:35	404.25	145	O	404.1	404.4			4,390,641	5007	LSE
06:24:13	404.4	301	O	404.1	404.4	Buy		4,390,496	5006	LSE
06:24:03	404.3	1	O	404.0	404.3	Buy		4,390,195	5005	LSE
06:23:53	404.2	1229	O	404.1	404.3			4,390,194	5004	LSE
06:23:52	404.3	1	O	404.1	404.3	Buy		4,388,965	5003	LSE
06:23:26	404.3	123	O	404.1	404.3	Buy		4,388,964	5002	LSE
06:23:26	404.3	14	O	404.1	404.3	Buy		4,388,841	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions