Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

458.20

4.90

(1.08%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (11:29-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:00	408.4	210	AT	408.2	408.4	Buy		23,072,116	9051	LSE
11:29:00	408.4	1010	AT	408.2	408.4	Buy		23,071,906	9050	LSE
11:29:00	408.4	1000	AT	408.2	408.4	Buy		23,070,896	9049	LSE
11:29:00	408.4	868	AT	408.2	408.4	Buy		23,069,896	9048	LSE
11:29:00	408.4	352	AT	408.2	408.4	Buy		23,069,028	9047	LSE
11:28:52	408.3	1018	AT	408.2	408.3	Buy		23,068,676	9046	LSE
11:28:52	408.3	1005	AT	408.2	408.3	Buy		23,067,658	9045	LSE
11:28:52	408.3	1200	AT	408.2	408.3	Buy		23,066,653	9044	LSE
11:28:49	408.2	2	O	408.2	408.3	Sell		23,065,453	9043	LSE
11:28:46	408.2	612	O	408.2	408.3	Sell		23,065,451	9042	LSE
11:28:45	408.2	1000	AT	408.1	408.2	Buy		23,064,839	9041	LSE
11:28:45	408.2	582	AT	408.2	408.3	Sell		23,063,839	9040	LSE
11:28:45	408.3	573	AT	408.3	408.4	Sell		23,063,257	9039	LSE
11:28:45	408.3	12	AT	408.3	408.4	Sell		23,062,684	9038	LSE
11:28:45	408.3	1548	AT	408.1	408.3	Buy		23,062,672	9037	LSE
11:28:45	408.3	1468	AT	408.1	408.3	Buy		23,061,124	9036	LSE
11:28:45	408.3	1000	AT	408.1	408.3	Buy		23,059,656	9035	LSE
11:28:45	408.3	1018	AT	408.1	408.3	Buy		23,058,656	9034	LSE
11:28:45	408.3	1564	AT	408.1	408.3	Buy		23,057,638	9033	LSE
11:28:44	408.1	24	O	408.1	408.3	Sell		23,056,074	9032	LSE
11:28:44	408.2	500	AT	408.2	408.3	Sell		23,056,050	9031	LSE
11:28:43	408.2	500	AT	408.2	408.3	Sell		23,055,550	9030	LSE
11:28:42	408.2	700	AT	408.1	408.2	Buy		23,055,050	9029	LSE
11:28:16	408.2	673	AT	408.2	408.3	Sell		23,054,350	9028	LSE
11:28:15	408.2	3302	AT	408.2	408.4	Sell		23,053,677	9027	LSE
11:28:15	408.2	680	AT	408.2	408.4	Sell		23,050,375	9026	LSE
11:28:15	408.3	1546	AT	408.2	408.3	Buy		23,049,695	9025	LSE
11:28:15	408.3	348	AT	408.1	408.3	Buy		23,048,149	9024	LSE
11:28:15	408.3	680	AT	408.1	408.3	Buy		23,047,801	9023	LSE
11:28:15	408.3	1010	AT	408.1	408.3	Buy		23,047,121	9022	LSE
11:28:15	408.3	1148	AT	408.1	408.3	Buy		23,046,111	9021	LSE
11:28:15	408.3	72	AT	408.1	408.3	Buy		23,044,963	9020	LSE
11:28:15	408.3	342	AT	408.1	408.3	Buy		23,044,891	9019	LSE
11:28:15	408.2	1942	AT	408.2	408.3	Sell		23,044,549	9018	LSE
11:28:11	405.7	1	O	408.2	408.4	Sell		23,042,607	9017	LSE
11:28:11	405.7	3	O	408.2	408.4	Sell		23,042,606	9016	LSE
11:28:10	408.4	618	O	408.2	408.4	Buy		23,042,603	9015	LSE
11:28:09	408.299	228	O	408.2	408.4	Sell		23,041,985	9014	LSE
11:28:05	408.3	3400	AT	408.3	408.5	Sell		23,041,757	9013	LSE
11:28:05	408.3	1000	AT	408.3	408.5	Sell		23,038,357	9012	LSE
11:28:03	408.4	669	AT	408.4	408.6	Sell		23,037,357	9011	LSE
11:27:55	408.3	1260	AT	408.3	408.5	Sell		23,036,688	9010	LSE
11:27:55	408.3	570	AT	408.3	408.5	Sell		23,035,428	9009	LSE
11:27:55	408.3	430	AT	408.3	408.5	Sell		23,034,858	9008	LSE
11:27:55	408.3	670	AT	408.3	408.5	Sell		23,034,428	9007	LSE
11:27:52	408.3	903	O	408.3	408.5	Sell		23,033,758	9006	LSE
11:27:51	408.3	973	O	408.3	408.5	Sell		23,032,855	9005	LSE
11:27:49	408.4	670	AT	408.4	408.5	Sell		23,031,882	9004	LSE
11:27:49	408.4	186	AT	408.3	408.4	Buy		23,031,212	9003	LSE
11:27:49	408.4	370	AT	408.3	408.4	Buy		23,031,026	9002	LSE
11:27:49	408.4	745	AT	408.3	408.4	Buy		23,030,656	9001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions