Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

467.80

-1.60

(-0.34%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:31	407.1	66	O	406.9	407.1	Buy		22,311,332	8151	LSE
10:45:29	406.9	425	O	406.9	407.1	Sell		22,311,266	8150	LSE
10:45:26	407.1	1799	O	406.9	407.1	Buy		22,310,841	8149	LSE
10:45:26	407.1	357	O	406.9	407.1	Buy		22,309,042	8148	LSE
10:45:26	407.1	690	O	406.9	407.1	Buy		22,308,685	8147	LSE
10:45:26	406.9	796	O	406.9	407.1	Sell		22,307,995	8146	LSE
10:45:16	406.9	3	O	406.9	407.1	Sell		22,307,199	8145	LSE
10:45:07	404.3	131	O	406.8	407.1	Sell		22,307,196	8144	LSE
10:45:06	406.9	909	AT	406.7	406.9	Buy		22,307,065	8143	LSE
10:45:03	406.7	1058	AT	406.6	406.7	Buy		22,306,156	8142	LSE
10:45:03	406.7	209	AT	406.5	406.7	Buy		22,305,098	8141	LSE
10:45:03	406.7	156	AT	406.5	406.7	Buy		22,304,889	8140	LSE
10:45:03	406.7	235	AT	406.5	406.7	Buy		22,304,733	8139	LSE
10:45:03	406.7	234	AT	406.5	406.7	Buy		22,304,498	8138	LSE
10:45:03	406.6	886	AT	406.4	406.6	Buy		22,304,264	8137	LSE
10:45:03	406.6	302	AT	406.4	406.6	Buy		22,303,378	8136	LSE
10:45:03	406.6	236	AT	406.4	406.6	Buy		22,303,076	8135	LSE
10:45:03	406.6	220	AT	406.4	406.6	Buy		22,302,840	8134	LSE
10:45:03	406.5	198	AT	406.4	406.5	Buy		22,302,620	8133	LSE
10:45:03	406.4	992	AT	406.3	406.4	Buy		22,302,422	8132	LSE
10:45:03	406.3	439	AT	406.2	406.3	Buy		22,301,430	8131	LSE
10:45:03	406.5	3	AT	406.1	406.5	Buy		22,300,991	8130	LSE
10:45:03	406.5	294	AT	406.1	406.5	Buy		22,300,988	8129	LSE
10:45:03	406.5	1423	AT	406.1	406.5	Buy		22,300,694	8128	LSE
10:45:03	406.5	925	AT	406.1	406.5	Buy		22,299,271	8127	LSE
10:45:03	406.3	1358	AT	406.1	406.3	Buy		22,298,346	8126	LSE
10:45:03	406.4	277	AT	406.1	406.4	Buy		22,296,988	8125	LSE
10:45:03	406.4	1289	AT	406.1	406.4	Buy		22,296,711	8124	LSE
10:45:03	406.4	260	AT	406.1	406.4	Buy		22,295,422	8123	LSE
10:45:03	406.4	60	AT	406.1	406.4	Buy		22,295,162	8122	LSE
10:45:03	406.4	300	AT	406.1	406.4	Buy		22,295,102	8121	LSE
10:45:03	406.4	1423	AT	406.1	406.4	Buy		22,294,802	8120	LSE
10:45:03	406.3	443	AT	406.1	406.3	Buy		22,293,379	8119	LSE
10:45:03	406.2	1383	AT	406.1	406.2	Buy		22,292,936	8118	LSE
10:45:03	406.2	443	AT	406.1	406.2	Buy		22,291,553	8117	LSE
10:45:03	406.2	197	AT	406.1	406.2	Buy		22,291,110	8116	LSE
10:45:03	406.2	172	AT	406.1	406.2	Buy		22,290,913	8115	LSE
10:45:03	406.2	412	AT	406.2	406.3	Sell		22,290,741	8114	LSE
10:45:03	406.2	372	AT	406.2	406.3	Sell		22,290,329	8113	LSE
10:45:03	406.2	2719	AT	406.2	406.3	Sell		22,289,957	8112	LSE
10:45:03	406.2	1100	AT	406.2	406.3	Sell		22,287,238	8111	LSE
10:45:03	406.3	3	O	406.2	406.3	Buy		22,286,138	8110	LSE
10:44:25	406.2	26	O	406.2	406.4	Sell		22,286,135	8109	LSE
10:44:11	406.2	1	O	406.2	406.4	Sell		22,286,109	8108	LSE
10:44:01	406.4	1161	O	406.2	406.4	Buy		22,286,108	8107	LSE
10:43:56	406.3	67	AT	406.2	406.3	Buy		22,284,947	8106	LSE
10:43:56	406.3	248	AT	406.2	406.3	Buy		22,284,880	8105	LSE
10:43:56	406.3	302	AT	406.2	406.3	Buy		22,284,632	8104	LSE
10:43:56	406.3	806	AT	406.2	406.3	Buy		22,284,330	8103	LSE
10:43:56	406.3	220	AT	406.2	406.3	Buy		22,283,524	8102	LSE
10:43:56	406.3	216	AT	406.2	406.3	Buy		22,283,304	8101	LSE

Galileo Acquisition

UCB SA Medium Term Note ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions