ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,933.28
-1.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rolls-royce Holdings Plc (RR.) Quote

Rolls-royce Holdings Plc

Rolls-royce Holdings Plc (RR.)

LSE
421.10
15.40
(3.80%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
421.10
Bid
420.00
Ask
420.10
Volume
36,045,435
409.20 Day's Range 420.50
142.70 52 Week Range 435.00
Market Cap
35.128B
Previous Close
405.70
Open
411.70
Last Trade
47
@
418.5
(O)
Last Trade Time
Financial Volume
151,048,792p
VWAP
419.0511
Average Volume (3m)
46,564,054
Shares Outstanding
8,363,784,583
Dividend Yield
-
PE Ratio
14.56
Earnings Per Share (EPS)
0.29
Revenue
16.49B
Net Profit
2.41B

About Rolls-royce Holdings Plc

Sector
Aircraft Engine,engine Parts
Industry
Aircraft Engine,engine Parts
Website
www.rolls-royce.com
Headquarters
London, Gbr
Founded
2003
Rolls-royce Holdings Plc is listed in the Aircraft Engine,engine Parts sector of the London Stock Exchange with ticker RR.. The last closing price for Rolls-royce was 405.70p. Over the last year, Rolls-royce shares have traded in a share price range of 142.70p to 435.00p.

Rolls-royce currently has 8,363,784,583 shares outstanding. The market capitalization of Rolls-royce is £35.13 billion. Rolls-royce has a price to earnings ratio (PE ratio) of 14.56.

RR. Latest News

More News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 26 April 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

17 hours ago
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 10 April 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

April 10 2024
RNS Regulatory News

Rolls-Royce Holdings plc Holding(s) in Company

Rolls-Royce Holdings plc 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63H8491 Issuer Name ROLLS-ROYCE HOLDINGS PLC UK or Non-UK Issuer UK...

April 10 2024
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 02 April 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

April 02 2024
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 26 March 2024   26 March 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

March 26 2024
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 13 March 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

March 13 2024
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 08 March 2024   Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

March 08 2024
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 06 March 2024   06 March 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

March 06 2024
RNS Regulatory News

Rolls-Royce Holdings plc Director/PDMR Shareholding

Rolls-Royce Holdings plc 01 March 2024   01 March 2024 Rolls-Royce Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

March 01 2024
RNS Regulatory News

Rolls-Royce Holdings plc AGM Statement

Rolls-Royce Holdings plc 29 February 2024   29 February 2024 Rolls-Royce Holdings plc   Annual Report 2023, Annual General Meeting 2024 and General Meeting of C Shareholders   Rolls-Royce...

February 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.75.69779116466398.4422.939271517314411.08390162DE
4-6.4-1.49707602339427.543539247109630411.24599954DE
12117.638.7479406919303.5435300.546564054377.76798526DE
26219.6108.982630273201.5435197.341706989326.78547694DE
52268.1175.22875817153435142.735571714267.14805662DE
156318.86311.874021909102.2443564.4838174145157.06108648DE
260104.3289726432.9351372534316.7710273643534.598610832464621145.19240897DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
uber darthium uber darthium 2 minutes ago
Hey Defamations, how about that
SHMP
The Night Stalker The Night Stalker 2 minutes ago
just needs love
CAVR
Polymer Paul Polymer Paul 2 minutes ago
Happy to share my order was filled too. I'm back. After a meeting with lebby in Wales he changed my mind because his eyes had a glisten to them and he smelt like roses with a hint of citrus. Total game changer. He ooozed deals and revenue. Was truly a magnificent sight to behold!
LWLG
littlejohn littlejohn 4 minutes ago
Houthi rebels hit dark fleet Russian tanker...

https://www.bbc.com/news/world-middle-east-68909912

They are getting better if they

can hit dark fleet ships...

Or either Russia gave them the

coordinates to make the hit...
Jimmy Joe Jimmy Joe 4 minutes ago
TopJetFuel busted again. Awwwwwww

Hard to keep the monikers straight. 😅😆😂

$DBMM baby~!
DBMM
The Night Stalker The Night Stalker 5 minutes ago
up a tick this week
PWDY
4u2nv2 4u2nv2 9 minutes ago
Hey old friend. If we can both prove we are not in a federal prison for too much drinking and banging college chicks? I hope you have the same cell number because I am texting you soon. You remember that nice talking lady at Bizm3? You were so right about what she liked to do. The times we had back
MCIC
arizona1 arizona1 11 minutes ago
This song always makes me cry.

[yt]2LuGzwNy2ws[/yt]
The Night Stalker The Night Stalker 11 minutes ago
https://stockcharts.com/h-sc/ui?s=gmzp&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
GMZP
4u2nv2 4u2nv2 12 minutes ago
Are you still alive??? This was some BS here. I am curious is you are still around?
BDEZ BDEZ 13 minutes ago
Russia says it has almost completely stopped using the dollar in mutual trade with China.

Both are stockpiling gold.
BeachBum BeachBum 14 minutes ago
Once this starts is not a high standard. The CEO f’ed up and created an environment where it isn’t trading. He is clearly no genius. I think he knows he screwed up traveling without finalizing the report and releasing before the deadline. There is nothing good about what is happening. He stopped upd
AHRO
4u2nv2 4u2nv2 15 minutes ago
Could this be restarted?
TURA
JonasBelgium JonasBelgium 15 minutes ago
I think it is time for a new alias chart
reader... After one day every body did know already you are a payed basher.

Ask Tedpeele how to make a new alias, it is easy 😂.

You think we will sell if it goes down... Wrong... We buy every time we can again..
LWLG
CoinOp CoinOp 16 minutes ago
$EBET 📢 Huge step up as on high watch for removal of motion to dismiss which will pave the way to, as I see it - Discovery Phase of Trial, Buyout, or Settlement Talks $$. ↗️ Further in to trial brings the likelihood of even higher $$ possible. Aristocrat Leisure can pay top $$📢
EBET
CoinOp CoinOp 16 minutes ago
$EBET 📢 Huge step up as on high watch for removal of motion to dismiss which will pave the way to, as I see it - Discovery Phase of Trial, Buyout, or Settlement Talks $$. ↗️ Further in to trial brings the likelihood of even higher $$ possible. Aristocrat Leisure can pay top $$📢
EBET
4u2nv2 4u2nv2 16 minutes ago
This was kicked to the expert market and basically dead. Not unless a very large shareholder wants to do the impossible. They were selling bonds and milking that angle. I always wondered why Victor moved on an OTC Shell but nothing happened with this one? No one cared back then. So, why would anythi
TURA
236T568 236T568 16 minutes ago
Happy Birthday Mercedes!
Jimmy Joe Jimmy Joe 16 minutes ago
I like the selfie of you and your Kitty. You look to need some time off from the 24/7/365 nonsense you spew.
FUD patrol is taking its toll for sure.

😄😺😅😹😆

$DBMM baby~!
DBMM
arizona1 arizona1 16 minutes ago
How does B4 feel about Tootsie?

Everyone loves Tootsie.
littlejohn littlejohn 18 minutes ago
SMCI $787 gap open, NVDA $826 gap open

on Friday open of 04/26/24...

MMs paint gap opens to mark

where price on future weakness

needs to hold on pullbacks...

Filling the gap open prices on Monday

or Tuesday bef
NVDA SMCI
arizona1 arizona1 18 minutes ago
I think conix is a first generation American and hates anyone else who managed to cut in line before her.
DMC8 DMC8 19 minutes ago
Reminder
https://www.bipc.com/section-viii-carve-outs-federal-circuit-holds-argument-in-amarin-hikma
AMRN
bunda bunda 19 minutes ago
restricted clown. read and learn. no value until mature
IGPK
The Night Stalker The Night Stalker 20 minutes ago
https://stockcharts.com/h-sc/ui?s=idvv&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
IDVV

Your Recent History

LSE
RR.
Rolls-royce
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved