28/05/2016 05:04:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Rolls-Royce Share Price - RR.

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rolls-Royce Hlg RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.50 -1.68% 615 628.5 613 625 625.5 11:35:07
Bid Price Ask Price Spread Spread % News
614 614.5 0.5 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,552 4,008,545 617.3490 24,746,713.27
Last Trade Time Type Quantity Stock Price Currency
12:11:36 3,250 615.09231 GBX

Rolls-Royce Hlg Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rolls-Royce Hlg News

Date Time Source News Article
5/23/201612:21UK Regulatory (RNS & others)Rolls-Royce Holdings plc Holding(s) in Company
5/19/201612:13UK Regulatory (RNS & others)Rolls-Royce Holdings plc Holding(s) in Company
5/13/201605:28UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
5/11/201623:40Dow Jones NewsMalaysia Believes South Africa, Mauritius Debris Is From..
5/09/201610:46UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
5/06/201603:03Dow Jones NewsRolls-Royce Signals Weak Half -- WSJ
5/06/201602:00UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding

Historical RR. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week639.5645612.5631.19252,911k5,937k4,160k-24.50-3.83%
1 Month687.5687.5602644.53552,080k14M5,605k-72.50-10.55%
3 Months720732602669.07972,080k14M4,874k-105.00-14.58%
6 Months599.5738497613.8754562k22M6,590k15.502.59%
1 Year1,0151,015497678.5442562k72M7,398k-400.00-39.41%
3 Years1,2171,294497876.7672465k72M5,962k-602.00-49.47%
5 Years6261,294497852.5702465k72M5,424k-11.00-1.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160528 04:04:35