Rolls-Royce Stock Price - RR.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rolls-Royce Holdings RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -13.00 -1.85% 689.50 705.00 689.50 703.00 702.50 10:48:36
Bid Price Ask Price Spread Spread % News
689.00 690.00 1.00 0.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,923 3,275,319 696.6766p 22.82Mp - 497.00 - 875.50
Last Trade Time Type Quantity Stock Price Currency
10:48:25 AT 478 689.50p GBX
Industry Sector
AEROSPACE & DEFENCE

Rolls-Royce Holdings Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
12.76Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rolls-Royce Holdings News

Date Time Source News Article
1/17/201714:47Dow Jones NewsU.K. Court Approves Rolls-Royce Corruption Settlement --..
1/17/201714:25Dow Jones NewsU.K. Court Approves Rolls-Royce Corruption Settlement
1/17/201711:41UK Regulatory (RNS & others)Rolls-Royce Holdings plc ROLLS-ROYCE COMPLETES AGREEMENTS..
1/17/201704:43UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
1/17/201703:03Dow Jones NewsRolls-Royce Settles Corruption Probe -- WSJ
1/16/201715:11Dow Jones NewsRolls-Royce to Pay More Than $800 Million to Settle..
1/16/201713:20Dow Jones NewsRolls-Royce to Pay $810 Million to Settle Bribery Case

Historical RR. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week679.00719.00653.50687.87873M15M7M10.501.55%
1 Month684.50719.00635.00672.1448601k15M5M5.000.73%
3 Months737.50794.00635.00688.6056601k18M6M-48.00-6.51%
6 Months741.00875.50635.00724.7990601k32M6M-51.50-6.95%
1 Year545.00875.50497.00683.4559601k32M6M144.5026.51%
3 Years1,207.001,219.00497.00807.2306250k72M7M-517.50-42.87%
5 Years750.001,294.00497.00856.7269250k72M6M-60.50-8.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 16:05:23