06/02/2016 20:31:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Rolls-Royce Share Price - RR.

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rolls-Royce Hlg RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.00 +1.15% 529 541 517 527 523 11:35:21
Bid Price Ask Price Spread Spread % News
528 529 1 0.19% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,398 14,497,013 529.9763 76,830,731.66
Last Trade Time Type Quantity Stock Price Currency
12:09:50 125 523 GBX

Rolls-Royce Hlg Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rolls-Royce Hlg News

Date Time Source News Article
2/03/201605:36UK Regulatory (RNS & others)Rolls-Royce Holdings plc Holding(s) in Company
2/01/201603:05Dow Jones NewsJet Engine Maker Rolls-Royce Wins $2.7 Billion Norwegian..
2/01/201602:00UK Regulatory (RNS & others)Rolls-Royce Holdings plc ROLLS-ROYCE WINS NORWEGIAN ORDER..
1/29/201611:36UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director Declaration
1/29/201605:53UK Regulatory (RNS & others)Rolls-Royce Holdings plc Total Voting Rights
1/29/201604:43Dow Jones NewsAvingtrans Buys Pipe Business From Rolls-Royce For GBP3.5..
1/29/201603:41Dow Jones NewsU.K. Seeks Reliability Upgrade to Royal Navy Combat Ships

Historical RR. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550564504534.71946,017k14M7,275k-21.00-3.82%
1 Month550568.5504542.77203,138k14M7,047k-21.00-3.82%
3 Months534.5616.5504560.8611562k22M8,167k-5.50-1.03%
6 Months814818504626.3420562k72M7,711k-285.00-35.01%
1 Year917.51,061504766.6349562k72M7,550k-388.50-42.34%
3 Years978.51,294504916.4760465k72M5,717k-449.50-45.94%
5 Years647.51,294504855.0945465k72M5,326k-118.50-18.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160206 20:31:48