29/04/2016 20:47:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Rolls-Royce Share Price - RR.

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rolls-Royce Hlg RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -24.50 -3.53% 669.5 687.5 669.5 687.5 694 11:35:28
Bid Price Ask Price Spread Spread % News
672.5 673 0.5 0.07% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,256 4,998,698 674.0390 33,693,174.51
Last Trade Time Type Quantity Stock Price Currency
11:59:40 41,781 680.8282 GBX

Rolls-Royce Hlg Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rolls-Royce Hlg News

Date Time Source News Article
4/29/201605:04UK Regulatory (RNS & others)Rolls-Royce Holdings plc Total Voting Rights
4/28/201611:20UK Regulatory (RNS & others)Rolls-Royce Holdings plc Holding(s) in Company
4/19/201608:14Dow Jones NewsPlane Makers' Employees Buffeted Despite Booming Orders
4/15/201616:00Dow Jones NewsPolitician Who Wants to Impeach Brazil's President Has His..
4/11/201608:44UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
4/08/201605:13UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
4/05/201608:02UK Regulatory (RNS & others)Rolls-Royce Holdings plc AGM Statement

Historical RR. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week688.5694.5661.5680.52562,236k5,533k3,419k-19.00-2.76%
1 Month675702643.5671.49392,145k6,790k3,817k-5.50-0.81%
3 Months527738497650.61582,145k22M6,482k142.5027.04%
6 Months683738497601.3644562k72M7,751k-13.50-1.98%
1 Year1,0441,061497696.9451562k72M7,362k-374.50-35.87%
3 Years1,1241,294497886.0451465k72M5,899k-454.50-40.44%
5 Years6261,294497853.0049465k72M5,409k43.506.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160429 19:47:08