29/07/2016 08:49:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Rolls-Royce Share Price - RR.

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rolls-Royce Hlg RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -23.00 -2.77% 808 827.5 805 824.5 831 03:34:47
Bid Price Ask Price Spread Spread % News
807.5 808 0.5 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,063 898,931 813.9068 7,316,460.81
Last Trade Time Type Quantity Stock Price Currency
03:34:47 AT 1,479 808 GBX

Rolls-Royce Hlg Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rolls-Royce Hlg News

Date Time Source News Article
7/28/201611:48UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
7/28/201605:57Dow Jones NewsRolls-Royce Posts Big First-Half Loss -- Second Update
7/28/201604:30Dow Jones NewsRolls-Royce Posts Big First-Half Loss
7/28/201604:13Dow Jones NewsRolls-Royce Posts Big First-Half Loss -- Update
7/28/201603:17Dow Jones NewsRolls-Royce Earnings Hurt by Weaker Pound
7/28/201602:02UK Regulatory (RNS & others)Rolls-Royce Holdings plc ROLLS-ROYCE HOLDINGS PLC 2016 HALF..
7/19/201611:34UK Regulatory (RNS & others)Rolls-Royce Holdings plc Block listing Interim Review

Historical RR. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week741875.5708.5778.16253,568k19M7,274k67.009.04%
1 Month714875.5694.5741.94902,858k19M6,037k94.0013.17%
3 Months629875.5588669.97672,080k19M6,297k179.0028.46%
6 Months550875.5497654.08232,080k22M6,420k258.0046.91%
1 Year749875.5497646.5935562k72M7,139k59.007.88%
3 Years1,1951,294497854.1349465k72M6,149k-387.00-32.38%
5 Years5701,294497852.6790465k72M5,475k238.0041.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160729 07:49:54