08/10/2015 19:05:57 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Rolls-Royce Share Price - RR.

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rolls-Royce RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +11.50 +1.57% 745.5 750.5 733.5 733.5 734 11:35:05
Bid Price Ask Price Spread Spread % News
746 746.5 0.5 0.07% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,779 4,505,192 743.6251 33,501,736.26
Last Trade Time Type Quantity Stock Price Currency
12:08:22 1,500 745.5 GBX

Rolls-Royce Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rolls-Royce News

Date Time Source News Article
10/08/201512:29UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
10/08/201502:00UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
10/07/201513:24UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
10/07/201505:33Dow Jones NewsAircraft-engine Maker Rolls-Royce Issues US Bonds
10/07/201504:22UK Regulatory (RNS & others)Rolls-Royce Holdings plc Rolls-Royce Plc Issues US Bonds
10/05/201511:15Dow Jones NewsRolls-Royce to Cut 400 Jobs Worldwide in Marine Unit
10/05/201505:00UK Regulatory (RNS & others)Rolls-Royce Holdings plc Directorate Change

Historical RR. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week686.5750.5683716.97105,638k7,387k6,379k59.008.59%
1 Month725.5750.5636688.72033,271k23M7,384k20.002.76%
3 Months779849636739.63502,667k23M7,322k-33.50-4.30%
6 Months9511,061636837.39052,484k33M7,194k-205.50-21.61%
1 Year9561,061636863.7294465k33M7,087k-210.50-22.02%
3 Years8691,294636971.5884465k33M5,223k-123.50-14.21%
5 Years6231,294530.5865.5295173k33M5,184k122.5019.66%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse rr.^d151008 18:05