25/08/2016 19:33:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Rolls-Royce Share Price - RR.

Industry Sector: AEROSPACE & DEFENCE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rolls-Royce Hlg RR. London Ordinary Share GB00B63H8491 ORD SHS 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -14.50 -1.84% 774 787.5 770 786 788.5 11:35:09
Bid Price Ask Price Spread Spread % News
773 773.5 0.5 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,517 13,283,841 775.6340 103,033,992.62
Last Trade Time Type Quantity Stock Price Currency
12:02:02 2,607 774.71893 GBX

Rolls-Royce Hlg Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Rolls-Royce Hlg News

Date Time Source News Article
8/09/201606:56UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
8/08/201612:13UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
8/03/201619:20Dow Jones NewsEmirates Airline Plane Catches Fire After Landing at Dubai
8/02/201604:50Dow Jones NewsBMW Profit Beats Expectations
7/29/201611:19UK Regulatory (RNS & others)Rolls-Royce Holdings plc Total Voting Rights
7/28/201611:48UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
7/28/201605:57Dow Jones NewsRolls-Royce Posts Big First-Half Loss -- Second Update

Historical RR. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week784.5796.5770789.48202,192k13M2,661k-10.50-1.34%
1 Month755875.5738787.98342,192k19M5,470k19.002.52%
3 Months604.5875.5588706.18682,192k19M6,030k169.5028.04%
6 Months661875.5588687.71512,080k19M5,650k113.0017.10%
1 Year730875.5497641.8734562k72M6,924k44.006.03%
3 Years1,0991,294497849.3952465k72M6,191k-325.00-29.57%
5 Years6411,294497856.3827465k72M5,447k133.0020.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160825 18:33:29