Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

458.20

4.90

(1.08%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (03:49-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:14	404.1	825	AT	403.3	404.1	Buy		2,328,279	2951	LSE
03:49:14	404.0	372	AT	403.3	404.0	Buy		2,327,454	2950	LSE
03:49:14	404.0	89	AT	403.3	404.0	Buy		2,327,082	2949	LSE
03:49:14	404.0	825	AT	403.3	404.0	Buy		2,326,993	2948	LSE
03:49:14	403.9	72	AT	403.3	403.9	Buy		2,326,168	2947	LSE
03:49:14	403.9	825	AT	403.3	403.9	Buy		2,326,096	2946	LSE
03:49:14	403.8	59	AT	403.3	403.8	Buy		2,325,271	2945	LSE
03:49:14	403.8	825	AT	403.3	403.8	Buy		2,325,212	2944	LSE
03:49:14	403.7	372	AT	403.3	403.7	Buy		2,324,387	2943	LSE
03:49:14	403.7	235	AT	403.3	403.7	Buy		2,324,015	2942	LSE
03:49:14	403.6	825	AT	403.3	403.6	Buy		2,323,780	2941	LSE
03:49:14	403.6	235	AT	403.3	403.6	Buy		2,322,955	2940	LSE
03:49:14	403.5	235	AT	403.3	403.5	Buy		2,322,720	2939	LSE
03:49:14	403.4	825	AT	403.4	403.6	Sell		2,322,485	2938	LSE
03:49:14	403.4	825	AT	403.4	403.9	Sell		2,321,660	2937	LSE
03:49:14	403.3	543	AT	402.9	403.3	Buy		2,320,835	2936	LSE
03:49:14	406.0	1260	AT	402.5	406.0	Buy		2,320,292	2935	LSE
03:49:14	406.0	7000	AT	402.5	406.0	Buy		2,319,032	2934	LSE
03:49:14	405.9	7000	AT	402.5	405.9	Buy		2,312,032	2933	LSE
03:49:14	405.9	1002	AT	402.5	405.9	Buy		2,305,032	2932	LSE
03:49:14	405.8	868	AT	402.5	405.8	Buy		2,304,030	2931	LSE
03:49:14	405.5	7000	AT	402.5	405.5	Buy		2,303,162	2930	LSE
03:49:14	405.2	7925	AT	402.5	405.2	Buy		2,296,162	2929	LSE
03:49:14	405.2	500	AT	402.5	405.2	Buy		2,288,237	2928	LSE
03:49:14	405.0	7000	AT	402.5	405.0	Buy		2,287,737	2927	LSE
03:49:14	404.4	688	AT	402.5	404.4	Buy		2,280,737	2926	LSE
03:49:14	404.3	750	AT	402.5	404.3	Buy		2,280,049	2925	LSE
03:49:14	404.2	219	AT	402.5	404.2	Buy		2,279,299	2924	LSE
03:49:14	404.2	224	AT	402.5	404.2	Buy		2,279,080	2923	LSE
03:49:14	404.1	825	AT	402.5	404.1	Buy		2,278,856	2922	LSE
03:49:14	404.1	305	AT	402.5	404.1	Buy		2,278,031	2921	LSE
03:49:14	404.1	676	AT	402.5	404.1	Buy		2,277,726	2920	LSE
03:49:14	404.1	766	AT	402.5	404.1	Buy		2,277,050	2919	LSE
03:49:14	404.1	227	AT	402.5	404.1	Buy		2,276,284	2918	LSE
03:49:14	404.1	1100	AT	402.5	404.1	Buy		2,276,057	2917	LSE
03:49:14	404.0	196	AT	402.5	404.0	Buy		2,274,957	2916	LSE
03:49:14	404.0	233	AT	402.5	404.0	Buy		2,274,761	2915	LSE
03:49:14	403.9	223	AT	402.5	403.9	Buy		2,274,528	2914	LSE
03:49:14	403.9	196	AT	402.5	403.9	Buy		2,274,305	2913	LSE
03:49:14	403.8	196	AT	402.5	403.8	Buy		2,274,109	2912	LSE
03:49:14	403.8	212	AT	402.5	403.8	Buy		2,273,913	2911	LSE
03:49:14	403.7	212	AT	402.5	403.7	Buy		2,273,701	2910	LSE
03:49:14	403.7	212	AT	402.5	403.7	Buy		2,273,489	2909	LSE
03:49:14	403.6	825	AT	402.5	403.6	Buy		2,273,277	2908	LSE
03:49:14	403.6	215	AT	402.5	403.6	Buy		2,272,452	2907	LSE
03:49:14	403.6	216	AT	402.5	403.6	Buy		2,272,237	2906	LSE
03:49:14	403.5	238	AT	402.5	403.5	Buy		2,272,021	2905	LSE
03:49:14	403.5	211	AT	402.5	403.5	Buy		2,271,783	2904	LSE
03:49:14	403.5	928	AT	402.5	403.5	Buy		2,271,572	2903	LSE
03:49:14	403.4	825	AT	402.5	403.4	Buy		2,270,644	2902	LSE
03:49:14	403.4	233	AT	402.5	403.4	Buy		2,269,819	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions