Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:31-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:36	405.1	1333	AT	404.9	405.1	Buy		21,875,844	7701	LSE
10:31:36	405.1	779	AT	404.9	405.1	Buy		21,874,511	7700	LSE
10:31:36	405.1	663	AT	404.9	405.1	Buy		21,873,732	7699	LSE
10:31:36	405.1	336	AT	404.9	405.1	Buy		21,873,069	7698	LSE
10:31:36	405.1	2818	AT	404.9	405.1	Buy		21,872,733	7697	LSE
10:31:36	405.0	968	AT	405.0	405.1	Sell		21,869,915	7696	LSE
10:31:36	405.0	1000	AT	405.0	405.1	Sell		21,868,947	7695	LSE
10:31:36	405.1	661	AT	404.9	405.1	Buy		21,867,947	7694	LSE
10:31:36	405.1	3641	AT	404.9	405.1	Buy		21,867,286	7693	LSE
10:31:36	405.1	1100	AT	404.9	405.1	Buy		21,863,645	7692	LSE
10:31:32	404.899	3	O	404.9	405.1	Sell		21,862,545	7691	LSE
10:31:26	405.1	85	O	404.9	405.1	Buy		21,862,542	7690	LSE
10:31:24	405.1	5	O	404.9	405.1	Buy		21,862,457	7689	LSE
10:31:18	405.1	491	O	404.9	405.1	Buy		21,862,452	7688	LSE
10:31:08	405.0	600	AT	404.9	405.0	Buy		21,861,961	7687	LSE
10:31:08	405.1	4	O	404.9	405.1	Buy		21,861,361	7686	LSE
10:31:08	405.1	3	O	404.9	405.1	Buy		21,861,357	7685	LSE
10:31:05	405.0	592	AT	404.9	405.0	Buy		21,861,354	7684	LSE
10:31:05	405.0	198	AT	405.0	405.1	Sell		21,860,762	7683	LSE
10:31:05	405.0	592	AT	404.9	405.0	Buy		21,860,564	7682	LSE
10:31:05	405.0	973	AT	404.9	405.0	Buy		21,859,972	7681	LSE
10:31:05	405.0	3716	AT	404.9	405.0	Buy		21,858,999	7680	LSE
10:31:05	405.0	613	AT	404.9	405.0	Buy		21,855,283	7679	LSE
10:31:05	405.0	307	AT	404.9	405.0	Buy		21,854,670	7678	LSE
10:31:04	405.1	3	O	404.9	405.0	Buy		21,854,363	7677	LSE
10:31:02	405.0	679	AT	404.9	405.0	Buy		21,854,360	7676	LSE
10:30:48	405.1	2	O	404.9	405.1	Buy		21,853,681	7675	LSE
10:30:30	405.0	413	AT	404.8	405.0	Buy		21,853,679	7674	LSE
10:30:29	405.0	300	AT	405.0	405.1	Sell		21,853,266	7673	LSE
10:30:24	405.1	402	AT	404.9	405.1	Buy		21,852,966	7672	LSE
10:30:24	405.1	779	AT	404.9	405.1	Buy		21,852,564	7671	LSE
10:30:24	405.1	1000	AT	404.9	405.1	Buy		21,851,785	7670	LSE
10:30:24	405.1	403	AT	404.9	405.1	Buy		21,850,785	7669	LSE
10:30:24	405.0	476	AT	405.0	405.1	Sell		21,850,382	7668	LSE
10:30:24	405.0	666	AT	405.0	405.1	Sell		21,849,906	7667	LSE
10:30:24	405.0	779	AT	405.0	405.2	Sell		21,849,240	7666	LSE
10:30:24	405.1	215	AT	405.0	405.1	Buy		21,848,461	7665	LSE
10:30:24	405.1	105	AT	405.0	405.1	Buy		21,848,246	7664	LSE
10:30:24	405.1	34	AT	405.0	405.1	Buy		21,848,141	7663	LSE
10:30:24	405.1	81	AT	405.0	405.1	Buy		21,848,107	7662	LSE
10:30:24	405.1	524	AT	405.0	405.1	Buy		21,848,026	7661	LSE
10:30:24	405.1	238	AT	405.0	405.1	Buy		21,847,502	7660	LSE
10:30:23	405.0	957	O	404.9	405.1			21,847,264	7659	LSE
10:30:18	404.5	1	O	404.9	405.1	Sell		21,846,307	7658	LSE
10:30:13	404.9	74	O	404.9	405.1	Sell		21,846,306	7657	LSE
10:30:03	405.0	400	AT	404.9	405.0	Buy		21,846,232	7656	LSE
10:30:01	405.0	360	AT	404.8	405.0	Buy		21,845,832	7655	LSE
10:29:52	404.8	561	O	404.8	405.0	Sell		21,845,472	7654	LSE
10:29:43	404.9	2	O	404.8	405.0			21,844,911	7653	LSE
10:29:38	404.999	1227	O	404.9	405.1	Sell		21,844,909	7652	LSE
10:29:27	404.7	6	O	404.8	405.1	Sell		21,843,682	7651	LSE

Matinas Biopharma

First Light Acquisition

France Emprunt D etat Oa...

Tosei Reit Investment (PK)

PT Jaya Konstruksi Mangg... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions