Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (03:48-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:33	402.2	30	O	402.2	402.5	Sell		2,211,417	2851	LSE
03:48:33	402.5	12	O	402.2	402.5	Buy		2,211,387	2850	LSE
03:48:24	402.2	419	O	402.2	402.5	Sell		2,211,375	2849	LSE
03:48:21	402.387	12013	O	402.2	402.5	Buy		2,210,956	2848	LSE
03:48:05	402.3	131	AT	402.0	402.3	Buy		2,198,943	2847	LSE
03:48:05	402.3	666	AT	402.0	402.3	Buy		2,198,812	2846	LSE
03:48:05	402.3	305	AT	402.0	402.3	Buy		2,198,146	2845	LSE
03:48:05	402.3	1236	O	402.0	402.3	Buy		2,197,841	2844	LSE
03:47:56	402.3	3	O	402.0	402.3	Buy		2,196,605	2843	LSE
03:47:45	402.3	2	O	402.0	402.3	Buy		2,196,602	2842	LSE
03:47:40	402.121	100	O	402.0	402.3	Sell		2,196,600	2841	LSE
03:47:40	402.092	2000	O	402.0	402.3	Sell		2,196,500	2840	LSE
03:47:39	402.15	615	O	402.0	402.3			2,194,500	2839	LSE
03:47:30	402.15	1000	O	402.0	402.3			2,193,885	2838	LSE
03:47:28	402.3	1	O	402.0	402.3	Buy		2,192,885	2837	LSE
03:47:22	402.3	123	O	402.0	402.3	Buy		2,192,884	2836	LSE
03:47:14	402.5	10000	O	402.0	402.4	Buy		2,192,761	2835	LSE
03:47:13	402.4	5	O	402.1	402.4	Buy		2,182,761	2834	LSE
03:47:10	402.5	3	O	402.1	402.5	Buy		2,182,756	2833	LSE
03:47:09	402.295	497	O	402.1	402.5	Sell		2,182,753	2832	LSE
03:47:08	403.385	2000	O	402.1	402.5	Buy		2,182,256	2831	LSE
03:47:04	402.5	5	O	402.2	402.5	Buy		2,180,256	2830	LSE
03:46:59	403.0	6	O	402.2	402.6	Buy		2,180,251	2829	LSE
03:46:52	402.5	480	AT	402.5	402.8	Sell		2,180,245	2828	LSE
03:46:51	402.7	1113	AT	402.7	402.8	Sell		2,179,765	2827	LSE
03:46:51	402.7	12	AT	402.6	402.7	Buy		2,178,652	2826	LSE
03:46:50	402.7	1823	AT	402.4	402.7	Buy		2,178,640	2825	LSE
03:46:50	402.7	653	AT	402.4	402.7	Buy		2,176,817	2824	LSE
03:46:50	402.7	718	AT	402.4	402.7	Buy		2,176,164	2823	LSE
03:46:50	402.7	2390	AT	402.4	402.7	Buy		2,175,446	2822	LSE
03:46:49	402.45	1000	O	402.4	402.7	Sell		2,173,056	2821	LSE
03:46:49	402.6	125	AT	402.3	402.6	Buy		2,172,056	2820	LSE
03:46:49	402.5	1000	AT	402.3	402.5	Buy		2,171,931	2819	LSE
03:46:40	402.6	130	O	402.3	402.6	Buy		2,170,931	2818	LSE
03:46:37	402.45	72	O	402.3	402.6			2,170,801	2817	LSE
03:46:36	402.6	49	O	402.3	402.6	Buy		2,170,729	2816	LSE
03:46:34	403.1	2	O	402.3	402.7	Buy		2,170,680	2815	LSE
03:46:23	402.7	1	O	402.3	402.7	Buy		2,170,678	2814	LSE
03:46:17	402.648	500	O	402.5	402.9	Sell		2,170,677	2813	LSE
03:46:09	402.9	12	O	402.5	402.9	Buy		2,170,177	2812	LSE
03:46:04	402.781	49	O	402.5	402.9	Buy		2,170,165	2811	LSE
03:46:02	402.9	24	O	402.5	402.9	Buy		2,170,116	2810	LSE
03:45:59	402.746	500	O	402.5	402.9	Buy		2,170,092	2809	LSE
03:45:51	402.9	320	O	402.6	402.9	Buy		2,169,592	2808	LSE
03:45:44	403.2	5	O	402.9	403.2	Buy		2,169,272	2807	LSE
03:45:40	403.0	372	AT	403.0	403.2	Sell		2,169,267	2806	LSE
03:45:37	403.1	661	AT	403.1	403.4	Sell		2,168,895	2805	LSE
03:45:35	403.2	221	AT	403.2	403.4	Sell		2,168,234	2804	LSE
03:45:35	403.3	1371	AT	403.3	403.5	Sell		2,168,013	2803	LSE
03:45:32	403.4	214	AT	403.4	403.6	Sell		2,166,642	2802	LSE
03:45:32	403.4	1639	AT	403.4	403.6	Sell		2,166,428	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions