Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:03	403.3	24	O	403.0	403.2	Buy		804,416	1551	LSE
03:24:03	403.1	57	O	403.0	403.2			804,392	1550	LSE
03:24:03	403.2	2000	AT	403.2	403.3	Sell		804,335	1549	LSE
03:23:51	403.425	2500	O	403.2	403.4	Buy		802,335	1548	LSE
03:23:41	404.0	4	O	403.2	403.5	Buy		799,835	1547	LSE
03:23:41	404.0	5	O	403.2	403.5	Buy		799,831	1546	LSE
03:23:41	403.5	2	O	403.3	403.5	Buy		799,826	1545	LSE
03:23:35	403.3	209	AT	403.3	403.5	Sell		799,824	1544	LSE
03:23:34	403.5	135	AT	403.5	403.6	Sell		799,615	1543	LSE
03:23:34	403.5	1431	AT	403.5	403.7	Sell		799,480	1542	LSE
03:23:34	403.5	673	AT	403.5	403.7	Sell		798,049	1541	LSE
03:23:34	403.6	40	AT	403.6	403.8	Sell		797,376	1540	LSE
03:23:25	403.689	247	O	403.5	403.8	Buy		797,336	1539	LSE
03:23:24	403.6	7	O	403.5	403.8	Sell		797,089	1538	LSE
03:23:15	403.8	12	O	403.5	403.8	Buy		797,082	1537	LSE
03:23:10	403.7	231	AT	403.7	403.9	Sell		797,070	1536	LSE
03:23:10	403.7	1200	AT	403.7	404.0	Sell		796,839	1535	LSE
03:23:03	403.8	155	AT	403.8	403.9	Sell		795,639	1534	LSE
03:23:03	403.8	41	AT	403.8	404.0	Sell		795,484	1533	LSE
03:23:02	404.0	2	O	403.7	404.0	Buy		795,443	1532	LSE
03:22:55	403.9	1300	AT	403.7	403.9	Buy		795,441	1531	LSE
03:22:55	403.6	10	O	403.7	403.9	Sell		794,141	1530	LSE
03:22:52	404.0	2	O	403.7	404.0	Buy		794,131	1529	LSE
03:22:48	403.9	100	AT	403.6	403.9	Buy		794,129	1528	LSE
03:22:48	403.9	1756	AT	403.6	403.9	Buy		794,029	1527	LSE
03:22:48	403.8	10	AT	403.6	403.8	Buy		792,273	1526	LSE
03:22:48	403.8	100	AT	403.6	403.8	Buy		792,263	1525	LSE
03:22:47	403.6	1	O	403.5	403.8	Sell		792,163	1524	LSE
03:22:47	404.0	4	O	403.5	403.8	Buy		792,162	1523	LSE
03:22:42	404.0	11	O	403.5	403.8	Buy		792,158	1522	LSE
03:22:38	404.0	2	O	403.5	403.8	Buy		792,147	1521	LSE
03:22:37	404.0	2	O	403.5	403.8	Buy		792,145	1520	LSE
03:22:32	403.8	9	O	403.5	403.8	Buy		792,143	1519	LSE
03:22:29	403.8	25	O	403.5	403.8	Buy		792,134	1518	LSE
03:22:28	404.0	3	O	403.5	403.8	Buy		792,109	1517	LSE
03:22:25	403.6	2	O	403.5	403.8	Sell		792,106	1516	LSE
03:22:23	403.6	1	O	403.5	403.8	Sell		792,104	1515	LSE
03:22:23	403.6	10	O	403.5	403.8	Sell		792,103	1514	LSE
03:22:23	403.6	1	O	403.5	403.8	Sell		792,093	1513	LSE
03:22:21	404.0	3	O	403.5	403.8	Buy		792,092	1512	LSE
03:22:19	404.0	15	O	403.5	403.8	Buy		792,089	1511	LSE
03:22:17	404.0	2	O	403.5	403.8	Buy		792,074	1510	LSE
03:22:15	403.6	1	O	403.5	403.8	Sell		792,072	1509	LSE
03:22:15	403.6	6	O	403.5	403.8	Sell		792,071	1508	LSE
03:22:14	404.0	1	O	403.5	403.8	Buy		792,065	1507	LSE
03:22:13	404.0	22	O	403.5	403.8	Buy		792,064	1506	LSE
03:22:13	404.0	12	O	403.5	403.8	Buy		792,042	1505	LSE
03:22:13	404.0	1	O	403.5	403.8	Buy		792,030	1504	LSE
03:22:13	404.0	5	O	403.5	403.8	Buy		792,029	1503	LSE
03:22:10	403.8	2	O	403.5	403.8	Buy		792,024	1502	LSE
03:22:10	404.0	1	O	403.5	403.8	Buy		792,022	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions