Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

467.80

-1.60

(-0.34%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:14-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:45	403.7	13	O	403.2	403.6	Buy		622,702	1251	LSE
03:14:45	403.7	220	O	403.2	403.6	Buy		622,689	1250	LSE
03:14:42	403.3	1	O	403.3	403.7	Sell		622,469	1249	LSE
03:14:42	403.7	5	O	403.3	403.7	Buy		622,468	1248	LSE
03:14:38	403.474	720	O	403.3	403.7	Sell		622,463	1247	LSE
03:14:34	403.7	1	O	403.3	403.7	Buy		621,743	1246	LSE
03:14:25	403.7	5	O	403.3	403.7	Buy		621,742	1245	LSE
03:14:23	403.7	1	O	403.3	403.7	Buy		621,737	1244	LSE
03:14:17	403.572	2217	O	403.3	403.7	Buy		621,736	1243	LSE
03:14:15	403.7	200	O	403.3	403.7	Buy		619,519	1242	LSE
03:14:15	403.7	2	O	403.3	403.7	Buy		619,319	1241	LSE
03:14:12	403.7	1	O	403.3	403.7	Buy		619,317	1240	LSE
03:14:10	403.7	2	O	403.3	403.7	Buy		619,316	1239	LSE
03:13:54	403.2	3135	O	403.3	403.7	Sell		619,314	1238	LSE
03:13:36	403.5	493	O	403.3	403.6	Buy		616,179	1237	LSE
03:13:36	403.5	3	O	403.3	403.6	Buy		615,686	1236	LSE
03:13:36	403.6	562	AT	403.3	403.6	Buy		615,683	1235	LSE
03:13:36	403.5	637	AT	403.3	403.5	Buy		615,121	1234	LSE
03:13:36	403.5	562	AT	403.3	403.5	Buy		614,484	1233	LSE
03:13:33	403.3	11	O	403.2	403.5	Sell		613,922	1232	LSE
03:13:33	403.3	694	AT	403.1	403.3	Buy		613,911	1231	LSE
03:13:33	403.3	177	AT	403.1	403.3	Buy		613,217	1230	LSE
03:13:33	403.4	229	AT	403.1	403.4	Buy		613,040	1229	LSE
03:13:33	403.4	970	AT	403.1	403.4	Buy		612,811	1228	LSE
03:13:33	403.4	217	AT	403.1	403.4	Buy		611,841	1227	LSE
03:13:33	403.3	917	AT	403.1	403.3	Buy		611,624	1226	LSE
03:13:33	403.3	2400	AT	403.0	403.3	Buy		610,707	1225	LSE
03:13:28	403.174	240	O	403.0	403.4	Sell		608,307	1224	LSE
03:13:26	403.5	3	O	403.1	403.5	Buy		608,067	1223	LSE
03:13:26	403.5	5	O	403.2	403.5	Buy		608,064	1222	LSE
03:13:26	403.3	7931	O	403.2	403.5	Sell		608,059	1221	LSE
03:13:25	403.3	953	AT	403.2	403.3	Buy		600,128	1220	LSE
03:13:25	403.3	8629	AT	403.3	403.7	Sell		599,175	1219	LSE
03:13:25	403.4	945	AT	403.4	403.8	Sell		590,546	1218	LSE
03:13:25	403.6	328	AT	403.6	403.8	Sell		589,601	1217	LSE
03:13:23	403.8	1	O	403.6	403.8	Buy		589,273	1216	LSE
03:13:23	403.8	3	O	403.6	403.8	Buy		589,272	1215	LSE
03:13:23	403.8	12	O	403.6	403.8	Buy		589,269	1214	LSE
03:13:08	403.5	121	O	403.6	403.9	Sell		589,257	1213	LSE
03:12:56	403.9	1	O	403.6	403.9	Buy		589,136	1212	LSE
03:12:56	403.6	10	O	403.6	403.9	Sell		589,135	1211	LSE
03:12:56	403.9	500	O	403.6	403.9	Buy		589,125	1210	LSE
03:12:56	403.9	1	O	403.6	403.9	Buy		588,625	1209	LSE
03:12:52	403.712	481	O	403.5	403.9	Buy		588,624	1208	LSE
03:12:31	403.9	1	O	403.6	403.9	Buy		588,143	1207	LSE
03:12:07	404.0	1	O	403.5	404.0	Buy		588,142	1206	LSE
03:12:07	404.0	7	O	403.5	404.0	Buy		588,141	1205	LSE
03:12:07	404.0	1	O	403.5	404.0	Buy		588,134	1204	LSE
03:11:49	403.9	6	O	403.5	404.0	Buy		588,133	1203	LSE
03:11:47	404.0	2	O	403.5	404.0	Buy		588,127	1202	LSE
03:11:43	404.0	1	O	403.5	404.0	Buy		588,125	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions