Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (10:57-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:36	406.4	2	O	406.8	407.1	Sell		22,462,326	8351	LSE
10:57:36	407.0	1396	AT	406.8	407.0	Buy		22,462,324	8350	LSE
10:57:36	406.9	1000	AT	406.4	406.9	Buy		22,460,928	8349	LSE
10:57:36	406.9	372	AT	406.4	406.9	Buy		22,459,928	8348	LSE
10:57:36	406.9	585	AT	406.4	406.9	Buy		22,459,556	8347	LSE
10:57:36	406.9	989	AT	406.4	406.9	Buy		22,458,971	8346	LSE
10:57:36	406.9	326	AT	406.4	406.9	Buy		22,457,982	8345	LSE
10:57:36	406.9	1421	AT	406.4	406.9	Buy		22,457,656	8344	LSE
10:57:36	406.9	1378	AT	406.4	406.9	Buy		22,456,235	8343	LSE
10:57:36	406.9	976	AT	406.4	406.9	Buy		22,454,857	8342	LSE
10:57:36	406.8	244	AT	406.4	406.8	Buy		22,453,881	8341	LSE
10:57:36	406.8	585	AT	406.4	406.8	Buy		22,453,637	8340	LSE
10:57:36	406.8	993	AT	406.4	406.8	Buy		22,453,052	8339	LSE
10:57:36	406.8	1422	AT	406.4	406.8	Buy		22,452,059	8338	LSE
10:57:36	406.8	1323	AT	406.4	406.8	Buy		22,450,637	8337	LSE
10:57:36	406.8	976	AT	406.4	406.8	Buy		22,449,314	8336	LSE
10:57:36	406.7	585	AT	406.4	406.7	Buy		22,448,338	8335	LSE
10:57:36	406.7	990	AT	406.4	406.7	Buy		22,447,753	8334	LSE
10:57:36	406.7	1422	AT	406.4	406.7	Buy		22,446,763	8333	LSE
10:57:36	406.7	1413	AT	406.4	406.7	Buy		22,445,341	8332	LSE
10:57:36	406.7	876	AT	406.4	406.7	Buy		22,443,928	8331	LSE
10:57:36	406.7	976	AT	406.4	406.7	Buy		22,443,052	8330	LSE
10:57:36	406.6	972	AT	406.4	406.6	Buy		22,442,076	8329	LSE
10:57:36	406.6	1422	AT	406.4	406.6	Buy		22,441,104	8328	LSE
10:57:36	406.6	278	AT	406.4	406.6	Buy		22,439,682	8327	LSE
10:57:36	406.6	42	AT	406.4	406.6	Buy		22,439,404	8326	LSE
10:57:36	406.6	399	AT	406.4	406.6	Buy		22,439,362	8325	LSE
10:57:36	406.6	1343	AT	406.4	406.6	Buy		22,438,963	8324	LSE
10:57:36	406.6	814	AT	406.4	406.6	Buy		22,437,620	8323	LSE
10:57:36	406.5	2	AT	406.4	406.5	Buy		22,436,806	8322	LSE
10:57:36	406.5	800	AT	406.4	406.5	Buy		22,436,804	8321	LSE
10:57:36	406.5	274	AT	406.4	406.5	Buy		22,436,004	8320	LSE
10:57:34	404.3	1	O	406.4	406.5	Sell		22,435,730	8319	LSE
10:56:56	406.6	6	O	406.4	406.6	Buy		22,435,729	8318	LSE
10:56:32	406.5	667	O	406.4	406.6			22,435,723	8317	LSE
10:56:32	406.5	672	O	406.4	406.6			22,435,056	8316	LSE
10:56:16	406.5	6	AT	406.5	406.6	Sell		22,434,384	8315	LSE
10:56:12	406.7	487	O	406.5	406.7	Buy		22,434,378	8314	LSE
10:56:09	406.6	372	AT	406.6	406.7	Sell		22,433,891	8313	LSE
10:56:05	406.7	35	O	406.6	406.7	Buy		22,433,519	8312	LSE
10:56:01	406.6	345	AT	406.4	406.6	Buy		22,433,484	8311	LSE
10:56:01	406.6	661	AT	406.6	406.7	Sell		22,433,139	8310	LSE
10:56:00	406.7	206	AT	406.7	406.8	Sell		22,432,478	8309	LSE
10:55:55	406.9	15	O	406.8	407.0			22,432,272	8308	LSE
10:55:53	407.0	1	O	406.8	407.0	Buy		22,432,257	8307	LSE
10:55:41	407.0	2	O	406.8	407.0	Buy		22,432,256	8306	LSE
10:55:08	406.8	30	O	406.8	407.0	Sell		22,432,254	8305	LSE
10:55:08	407.0	1	O	406.8	407.0	Buy		22,432,224	8304	LSE
10:54:59	407.0	1221	O	406.8	407.0	Buy		22,432,223	8303	LSE
10:54:43	406.9	218	AT	406.9	407.0	Sell		22,431,002	8302	LSE
10:54:42	407.0	1	O	406.9	407.0	Buy		22,430,784	8301	LSE

SouthGobi Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions