Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

458.20

4.90

(1.08%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:43	405.9	24	O	405.4	405.9	Buy		206,299	401	LSE
03:00:43	405.4	9	O	405.4	405.9	Sell		206,275	400	LSE
03:00:43	405.4	25	O	405.4	405.9	Sell		206,266	399	LSE
03:00:43	405.9	1	O	405.4	405.9	Buy		206,241	398	LSE
03:00:43	405.9	2	O	405.4	405.9	Buy		206,240	397	LSE
03:00:43	405.9	25	O	405.4	405.9	Buy		206,238	396	LSE
03:00:43	405.9	7	O	405.4	405.9	Buy		206,213	395	LSE
03:00:43	405.9	1	O	405.4	405.9	Buy		206,206	394	LSE
03:00:43	405.4	250	O	405.4	405.9	Sell		206,205	393	LSE
03:00:43	405.4	1	O	405.4	405.9	Sell		205,955	392	LSE
03:00:43	405.9	3	O	405.4	405.9	Buy		205,954	391	LSE
03:00:43	404.7	9	O	405.4	405.9	Sell		205,951	390	LSE
03:00:43	406.0	2	O	405.4	405.9	Buy		205,942	389	LSE
03:00:43	405.9	2	O	405.4	405.9	Buy		205,940	388	LSE
03:00:43	405.9	369	O	405.4	405.9	Buy		205,938	387	LSE
03:00:43	405.9	4	O	405.4	405.9	Buy		205,569	386	LSE
03:00:43	405.4	2	O	405.4	405.9	Sell		205,565	385	LSE
03:00:43	405.4	8	O	405.4	405.9	Sell		205,563	384	LSE
03:00:43	405.9	12	O	405.4	405.9	Buy		205,555	383	LSE
03:00:43	405.9	245	O	405.4	405.9	Buy		205,543	382	LSE
03:00:43	405.9	12	O	405.4	405.9	Buy		205,298	381	LSE
03:00:43	405.0	2	O	405.4	405.9	Sell		205,286	380	LSE
03:00:43	404.7	1	O	405.4	405.9	Sell		205,284	379	LSE
03:00:43	405.4	6	O	405.4	405.9	Sell		205,283	378	LSE
03:00:43	405.9	73	O	405.4	405.9	Buy		205,277	377	LSE
03:00:43	405.9	2	O	405.4	405.9	Buy		205,204	376	LSE
03:00:43	405.4	10	O	405.4	405.9	Sell		205,202	375	LSE
03:00:43	405.9	2	O	405.4	405.9	Buy		205,192	374	LSE
03:00:43	405.4	20	O	405.4	405.9	Sell		205,190	373	LSE
03:00:43	405.4	2	O	405.4	405.9	Sell		205,170	372	LSE
03:00:43	405.9	39	O	405.4	405.9	Buy		205,168	371	LSE
03:00:43	405.4	2	O	405.4	405.9	Sell		205,129	370	LSE
03:00:43	406.0	40	O	405.4	405.9	Buy		205,127	369	LSE
03:00:43	405.9	8	O	405.4	405.9	Buy		205,087	368	LSE
03:00:43	405.9	12	O	405.4	405.9	Buy		205,079	367	LSE
03:00:43	405.9	2	O	405.4	405.9	Buy		205,067	366	LSE
03:00:43	405.4	1	O	405.4	405.9	Sell		205,065	365	LSE
03:00:43	405.9	7	O	405.4	405.9	Buy		205,064	364	LSE
03:00:43	405.9	1	O	405.4	405.9	Buy		205,057	363	LSE
03:00:42	405.9	2	O	405.4	405.9	Buy		205,056	362	LSE
03:00:42	405.4	1	O	405.4	405.9	Sell		205,054	361	LSE
03:00:42	405.9	2	O	405.4	405.9	Buy		205,053	360	LSE
03:00:42	405.9	24	O	405.4	405.9	Buy		205,051	359	LSE
03:00:42	405.9	1	O	405.4	405.9	Buy		205,027	358	LSE
03:00:42	405.0	3	O	405.4	405.9	Sell		205,026	357	LSE
03:00:42	405.9	73	O	405.4	405.9	Buy		205,023	356	LSE
03:00:42	405.9	6	O	405.4	405.9	Buy		204,950	355	LSE
03:00:42	405.4	4	O	405.4	405.9	Sell		204,944	354	LSE
03:00:42	405.9	2	O	405.4	405.9	Buy		204,940	353	LSE
03:00:42	405.4	150	O	405.4	405.9	Sell		204,938	352	LSE
03:00:42	405.9	12	O	405.4	405.9	Buy		204,788	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions