Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

466.10

-3.30

( -0.70% )

Updated: 06:58:13

Delayed by 15 minutes

Trade 2051 - 2001 (03:36-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:39	404.3	825	AT	403.6	404.3	Buy		1,281,890	2051	LSE
03:36:39	404.2	7344	AT	403.6	404.2	Buy		1,281,065	2050	LSE
03:36:39	404.2	1227	AT	403.6	404.2	Buy		1,273,721	2049	LSE
03:36:39	404.2	999	AT	403.6	404.2	Buy		1,272,494	2048	LSE
03:36:39	404.2	372	AT	403.6	404.2	Buy		1,271,495	2047	LSE
03:36:39	404.2	585	AT	403.6	404.2	Buy		1,271,123	2046	LSE
03:36:39	404.2	1000	AT	403.6	404.2	Buy		1,270,538	2045	LSE
03:36:39	404.2	1003	AT	403.6	404.2	Buy		1,269,538	2044	LSE
03:36:39	404.2	995	AT	403.6	404.2	Buy		1,268,535	2043	LSE
03:36:39	404.2	825	AT	403.6	404.2	Buy		1,267,540	2042	LSE
03:36:39	404.2	165	AT	403.6	404.2	Buy		1,266,715	2041	LSE
03:36:39	404.1	1239	AT	403.6	404.1	Buy		1,266,550	2040	LSE
03:36:39	404.1	1000	AT	403.6	404.1	Buy		1,265,311	2039	LSE
03:36:39	404.1	585	AT	403.6	404.1	Buy		1,264,311	2038	LSE
03:36:39	404.1	953	AT	403.6	404.1	Buy		1,263,726	2037	LSE
03:36:39	404.1	105	AT	403.6	404.1	Buy		1,262,773	2036	LSE
03:36:39	404.1	825	AT	403.6	404.1	Buy		1,262,668	2035	LSE
03:36:39	404.0	1233	AT	403.6	404.0	Buy		1,261,843	2034	LSE
03:36:39	404.0	1000	AT	403.6	404.0	Buy		1,260,610	2033	LSE
03:36:39	404.0	585	AT	403.6	404.0	Buy		1,259,610	2032	LSE
03:36:39	404.0	3637	AT	403.6	404.0	Buy		1,259,025	2031	LSE
03:36:39	404.0	945	AT	403.6	404.0	Buy		1,255,388	2030	LSE
03:36:39	404.0	825	AT	403.6	404.0	Buy		1,254,443	2029	LSE
03:36:39	403.9	12	AT	403.6	403.9	Buy		1,253,618	2028	LSE
03:36:39	403.9	585	AT	403.6	403.9	Buy		1,253,606	2027	LSE
03:36:39	403.9	776	AT	403.6	403.9	Buy		1,253,021	2026	LSE
03:36:39	403.9	1007	AT	403.6	403.9	Buy		1,252,245	2025	LSE
03:36:39	403.9	372	AT	403.6	403.9	Buy		1,251,238	2024	LSE
03:36:39	403.9	1068	AT	403.6	403.9	Buy		1,250,866	2023	LSE
03:36:39	403.8	585	AT	403.6	403.8	Buy		1,249,798	2022	LSE
03:36:39	403.8	741	AT	403.6	403.8	Buy		1,249,213	2021	LSE
03:36:33	403.7	200	AT	403.6	403.7	Buy		1,248,472	2020	LSE
03:36:31	403.8	5	O	403.6	403.8	Buy		1,248,272	2019	LSE
03:36:28	403.693	400	O	403.7	403.8	Sell		1,248,267	2018	LSE
03:36:28	403.8	175	AT	403.6	403.8	Buy		1,247,867	2017	LSE
03:36:28	403.8	706	AT	403.6	403.8	Buy		1,247,692	2016	LSE
03:36:28	403.8	4800	AT	403.6	403.8	Buy		1,246,986	2015	LSE
03:36:28	403.7	893	AT	403.6	403.7	Buy		1,242,186	2014	LSE
03:36:25	403.7	770	AT	403.6	403.7	Buy		1,241,293	2013	LSE
03:36:24	403.7	10	O	403.6	403.8			1,240,523	2012	LSE
03:36:22	403.51	1231	O	403.6	403.8	Sell		1,240,513	2011	LSE
03:36:19	403.7	579	AT	403.5	403.7	Buy		1,239,282	2010	LSE
03:36:19	403.6	86	AT	403.5	403.6	Buy		1,238,703	2009	LSE
03:36:19	403.6	676	AT	403.5	403.6	Buy		1,238,617	2008	LSE
03:36:19	403.6	372	AT	403.5	403.6	Buy		1,237,941	2007	LSE
03:36:19	403.6	892	AT	403.5	403.6	Buy		1,237,569	2006	LSE
03:36:19	403.5	6	O	403.4	403.6			1,236,677	2005	LSE
03:36:19	403.5	620	O	403.4	403.6			1,236,671	2004	LSE
03:36:19	403.5	12	O	403.4	403.6			1,236,051	2003	LSE
03:36:19	403.5	145	O	403.4	403.6			1,236,039	2002	LSE
03:36:19	403.5	242	AT	403.4	403.5	Buy		1,235,894	2001	LSE

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions