Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:15	404.7	714	AT	404.7	404.9	Sell		20,272,069	6751	LSE
09:42:15	404.7	1909	AT	404.7	404.9	Sell		20,271,355	6750	LSE
09:41:58	404.8	160	AT	404.7	404.8	Buy		20,269,446	6749	LSE
09:41:58	404.8	3745	AT	404.8	405.0	Sell		20,269,286	6748	LSE
09:41:58	404.8	349	AT	404.8	405.0	Sell		20,265,541	6747	LSE
09:41:58	404.8	1323	AT	404.8	405.0	Sell		20,265,192	6746	LSE
09:41:58	404.8	713	AT	404.8	405.0	Sell		20,263,869	6745	LSE
09:41:58	404.9	710	AT	404.9	405.0	Sell		20,263,156	6744	LSE
09:41:57	405.0	169	O	404.9	405.0	Buy		20,262,446	6743	LSE
09:41:52	404.9	1684	AT	404.7	404.9	Buy		20,262,277	6742	LSE
09:41:52	404.9	1386	AT	404.7	404.9	Buy		20,260,593	6741	LSE
09:41:52	404.9	370	AT	404.7	404.9	Buy		20,259,207	6740	LSE
09:41:52	404.9	461	AT	404.7	404.9	Buy		20,258,837	6739	LSE
09:41:52	404.9	223	AT	404.7	404.9	Buy		20,258,376	6738	LSE
09:41:52	404.9	344	AT	404.7	404.9	Buy		20,258,153	6737	LSE
09:41:52	404.8	711	AT	404.7	404.8	Buy		20,257,809	6736	LSE
09:41:52	404.8	339	AT	404.7	404.8	Buy		20,257,098	6735	LSE
09:41:52	404.8	1362	AT	404.7	404.8	Buy		20,256,759	6734	LSE
09:41:52	404.6	3487	AT	404.6	404.9	Sell		20,255,397	6733	LSE
09:41:52	404.6	831	AT	404.6	404.9	Sell		20,251,910	6732	LSE
09:41:52	404.6	1323	AT	404.6	404.9	Sell		20,251,079	6731	LSE
09:41:52	404.7	1983	AT	404.7	404.9	Sell		20,249,756	6730	LSE
09:41:52	404.7	1426	AT	404.7	404.9	Sell		20,247,773	6729	LSE
09:41:52	404.7	3393	AT	404.7	404.9	Sell		20,246,347	6728	LSE
09:41:52	404.7	4864	AT	404.7	404.9	Sell		20,242,954	6727	LSE
09:41:52	404.7	1413	AT	404.7	404.9	Sell		20,238,090	6726	LSE
09:41:52	404.7	689	AT	404.7	404.9	Sell		20,236,677	6725	LSE
09:41:52	404.8	1291	AT	404.8	404.9	Sell		20,235,988	6724	LSE
09:41:52	404.8	733	AT	404.8	404.9	Sell		20,234,697	6723	LSE
09:41:51	404.8	25	O	404.8	404.9	Sell		20,233,964	6722	LSE
09:41:50	404.844	7000	O	404.8	405.0	Sell		20,233,939	6721	LSE
09:41:46	405.0	2	O	404.8	405.0	Buy		20,226,939	6720	LSE
09:41:31	404.9	88	AT	404.8	404.9	Buy		20,226,937	6719	LSE
09:41:31	404.9	600	AT	404.8	404.9	Buy		20,226,849	6718	LSE
09:41:25	404.9	300	AT	404.7	404.9	Buy		20,226,249	6717	LSE
09:41:25	404.8	705	AT	404.8	404.9	Sell		20,225,949	6716	LSE
09:41:25	404.8	1000	AT	404.8	404.9	Sell		20,225,244	6715	LSE
09:41:14	404.9	1	O	404.7	404.9	Buy		20,224,244	6714	LSE
09:41:14	404.9	194	O	404.7	404.9	Buy		20,224,243	6713	LSE
09:41:04	404.8	268	AT	404.7	404.8	Buy		20,224,049	6712	LSE
09:40:57	404.8	336	AT	404.8	404.9	Sell		20,223,781	6711	LSE
09:40:53	405.1	3	O	404.7	404.9	Buy		20,223,445	6710	LSE
09:40:53	404.8	1426	AT	404.8	404.9	Sell		20,223,442	6709	LSE
09:40:53	404.8	698	AT	404.8	404.9	Sell		20,222,016	6708	LSE
09:40:53	404.8	717	AT	404.8	404.9	Sell		20,221,318	6707	LSE
09:40:53	404.9	1216	AT	404.9	405.1	Sell		20,220,601	6706	LSE
09:40:53	404.9	585	AT	404.9	405.1	Sell		20,219,385	6705	LSE
09:40:53	404.9	432	AT	404.9	405.1	Sell		20,218,800	6704	LSE
09:40:49	405.0	704	AT	405.0	405.1	Sell		20,218,368	6703	LSE
09:40:43	405.1	1	O	405.0	405.1	Buy		20,217,664	6702	LSE
09:40:39	405.0	63	AT	404.9	405.0	Buy		20,217,663	6701	LSE

NLBNPIT1YAT1 20991231 10...

Treasure Factory (PK)

Government Properties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions