Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:51	404.9	1058	AT	404.4	404.9	Buy		20,166,436	6651	LSE
09:39:51	404.9	1102	AT	404.4	404.9	Buy		20,165,378	6650	LSE
09:39:51	404.9	2834	AT	404.4	404.9	Buy		20,164,276	6649	LSE
09:39:51	404.9	1593	AT	404.4	404.9	Buy		20,161,442	6648	LSE
09:39:51	404.9	1292	AT	404.4	404.9	Buy		20,159,849	6647	LSE
09:39:51	404.9	831	AT	404.4	404.9	Buy		20,158,557	6646	LSE
09:39:51	404.8	1093	AT	404.4	404.8	Buy		20,157,726	6645	LSE
09:39:51	404.8	2684	AT	404.4	404.8	Buy		20,156,633	6644	LSE
09:39:51	404.8	1364	AT	404.4	404.8	Buy		20,153,949	6643	LSE
09:39:51	404.8	831	AT	404.4	404.8	Buy		20,152,585	6642	LSE
09:39:51	404.8	372	AT	404.4	404.8	Buy		20,151,754	6641	LSE
09:39:51	404.8	372	AT	404.4	404.8	Buy		20,151,382	6640	LSE
09:39:51	404.7	1069	AT	404.4	404.7	Buy		20,151,010	6639	LSE
09:39:51	404.7	274	AT	404.4	404.7	Buy		20,149,941	6638	LSE
09:39:51	404.7	1393	AT	404.4	404.7	Buy		20,149,667	6637	LSE
09:39:51	404.6	1338	AT	404.4	404.6	Buy		20,148,274	6636	LSE
09:39:51	404.5	32	AT	404.4	404.5	Buy		20,146,936	6635	LSE
09:39:42	404.5	12	O	404.4	404.5	Buy		20,146,904	6634	LSE
09:39:20	404.5	1	O	404.3	404.5	Buy		20,146,892	6633	LSE
09:39:04	404.4	392	O	404.4	404.5	Sell		20,146,891	6632	LSE
09:38:50	404.5	1	AT	404.4	404.5	Buy		20,146,499	6631	LSE
09:38:43	404.5	219	AT	404.3	404.5	Buy		20,146,498	6630	LSE
09:38:43	404.5	314	AT	404.3	404.5	Buy		20,146,279	6629	LSE
09:38:43	404.5	6	AT	404.3	404.5	Buy		20,145,965	6628	LSE
09:38:43	404.5	308	AT	404.3	404.5	Buy		20,145,959	6627	LSE
09:38:43	404.3	842	AT	404.3	404.5	Sell		20,145,651	6626	LSE
09:38:43	404.3	1300	AT	404.3	404.5	Sell		20,144,809	6625	LSE
09:38:43	404.3	699	AT	404.3	404.5	Sell		20,143,509	6624	LSE
09:38:32	404.3	535	O	404.3	404.5	Sell		20,142,810	6623	LSE
09:38:32	404.3	247	O	404.3	404.5	Sell		20,142,275	6622	LSE
09:38:32	404.3	4	O	404.3	404.5	Sell		20,142,028	6621	LSE
09:38:24	404.5	1	O	404.3	404.5	Buy		20,142,024	6620	LSE
09:38:10	404.3	54	O	404.3	404.5	Sell		20,142,023	6619	LSE
09:38:05	404.3	20	O	404.3	404.5	Sell		20,141,969	6618	LSE
09:38:03	404.5	150	AT	404.3	404.5	Buy		20,141,949	6617	LSE
09:38:02	404.3	54	O	404.3	404.5	Sell		20,141,799	6616	LSE
09:37:56	404.5	378	AT	404.3	404.5	Buy		20,141,745	6615	LSE
09:37:56	404.5	372	AT	404.3	404.5	Buy		20,141,367	6614	LSE
09:37:55	404.3	52	O	404.3	404.5	Sell		20,140,995	6613	LSE
09:37:55	404.4	1000	AT	404.4	404.5	Sell		20,140,943	6612	LSE
09:37:55	404.3	625	O	404.4	404.5	Sell		20,139,943	6611	LSE
09:37:46	404.5	542	AT	404.4	404.5	Buy		20,139,318	6610	LSE
09:37:46	404.5	423	AT	404.4	404.5	Buy		20,138,776	6609	LSE
09:37:46	404.5	463	AT	404.4	404.5	Buy		20,138,353	6608	LSE
09:37:46	404.4	300	AT	404.3	404.4	Buy		20,137,890	6607	LSE
09:37:46	404.4	306	AT	404.3	404.4	Buy		20,137,590	6606	LSE
09:37:46	404.4	723	AT	404.3	404.4	Buy		20,137,284	6605	LSE
09:37:37	404.4	17	O	404.2	404.4	Buy		20,136,561	6604	LSE
09:37:33	404.3	29	O	404.2	404.4			20,136,544	6603	LSE
09:37:33	404.3	727	AT	404.3	404.5	Sell		20,136,515	6602	LSE
09:37:30	404.5	662	AT	404.5	404.6	Sell		20,135,788	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions