Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

459.20

5.90

( 1.30% )

Updated: 06:44:02

Delayed by 15 minutes

Trade 451 - 401 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:44	405.4	986	O	405.4	406.0	Sell		208,115	451	LSE
03:00:44	405.4	5	O	405.4	406.0	Sell		207,129	450	LSE
03:00:44	405.9	1	O	405.4	406.0	Buy		207,124	449	LSE
03:00:44	405.9	3	O	405.4	406.0	Buy		207,123	448	LSE
03:00:44	406.0	16	O	405.4	406.0	Buy		207,120	447	LSE
03:00:44	405.9	5	O	405.4	406.0	Buy		207,104	446	LSE
03:00:44	405.9	24	O	405.4	406.0	Buy		207,099	445	LSE
03:00:44	405.4	2	O	405.4	406.0	Sell		207,075	444	LSE
03:00:44	405.9	1	O	405.4	406.0	Buy		207,073	443	LSE
03:00:44	405.4	10	O	405.4	406.0	Sell		207,072	442	LSE
03:00:44	405.4	2	O	405.4	406.0	Sell		207,062	441	LSE
03:00:44	405.4	5	O	405.4	406.0	Sell		207,060	440	LSE
03:00:44	405.9	122	O	405.4	406.0	Buy		207,055	439	LSE
03:00:44	405.9	1	O	405.4	406.0	Buy		206,933	438	LSE
03:00:44	405.4	1	O	405.4	406.0	Sell		206,932	437	LSE
03:00:44	405.9	17	O	405.4	406.0	Buy		206,931	436	LSE
03:00:44	405.9	1	O	405.4	406.0	Buy		206,914	435	LSE
03:00:44	405.9	24	O	405.4	406.0	Buy		206,913	434	LSE
03:00:44	405.9	2	O	405.4	406.0	Buy		206,889	433	LSE
03:00:44	405.4	2	O	405.4	406.0	Sell		206,887	432	LSE
03:00:44	405.9	2	O	405.4	406.0	Buy		206,885	431	LSE
03:00:44	405.4	2	O	405.4	406.0	Sell		206,883	430	LSE
03:00:44	405.9	24	O	405.4	406.0	Buy		206,881	429	LSE
03:00:44	405.4	60	O	405.4	406.0	Sell		206,857	428	LSE
03:00:44	405.4	11	O	405.4	406.0	Sell		206,797	427	LSE
03:00:44	405.4	3	O	405.4	406.0	Sell		206,786	426	LSE
03:00:44	405.9	68	O	405.4	406.0	Buy		206,783	425	LSE
03:00:44	405.9	1	O	405.4	406.0	Buy		206,715	424	LSE
03:00:44	405.4	1	O	405.4	406.0	Sell		206,714	423	LSE
03:00:43	405.9	8	O	405.4	406.0	Buy		206,713	422	LSE
03:00:43	405.4	9	O	405.4	406.0	Sell		206,705	421	LSE
03:00:43	405.9	1	O	405.4	406.0	Buy		206,696	420	LSE
03:00:43	405.4	69	O	405.4	406.0	Sell		206,695	419	LSE
03:00:43	405.9	220	O	405.4	406.0	Buy		206,626	418	LSE
03:00:43	405.4	6	O	405.4	406.0	Sell		206,406	417	LSE
03:00:43	405.9	10	O	405.4	406.0	Buy		206,400	416	LSE
03:00:43	405.9	24	O	405.4	406.0	Buy		206,390	415	LSE
03:00:43	405.9	1	O	405.4	406.0	Buy		206,366	414	LSE
03:00:43	405.9	12	O	405.4	406.0	Buy		206,365	413	LSE
03:00:43	405.4	2	O	405.4	406.0	Sell		206,353	412	LSE
03:00:43	405.4	1	O	405.4	406.0	Sell		206,351	411	LSE
03:00:43	405.4	1	O	405.4	406.0	Sell		206,350	410	LSE
03:00:43	405.9	2	O	405.4	406.0	Buy		206,349	409	LSE
03:00:43	405.4	5	O	405.4	406.0	Sell		206,347	408	LSE
03:00:43	405.4	2	O	405.4	406.0	Sell		206,342	407	LSE
03:00:43	405.9	1	O	405.4	406.0	Buy		206,340	406	LSE
03:00:43	405.4	30	O	405.4	406.0	Sell		206,339	405	LSE
03:00:43	404.7	4	O	405.4	405.9	Sell		206,309	404	LSE
03:00:43	405.9	1	O	405.4	405.9	Buy		206,305	403	LSE
03:00:43	405.4	5	O	405.4	405.9	Sell		206,304	402	LSE
03:00:43	405.9	24	O	405.4	405.9	Buy		206,299	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions