Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:37-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:49	402.5	231	AT	402.5	402.7	Sell		1,437,370	2201	LSE
03:37:47	402.552	400	O	402.4	402.7	Buy		1,437,139	2200	LSE
03:37:45	402.5	221	AT	402.5	402.7	Sell		1,436,739	2199	LSE
03:37:45	402.5	81	AT	402.5	402.7	Sell		1,436,518	2198	LSE
03:37:44	402.5	791	AT	402.5	402.7	Sell		1,436,437	2197	LSE
03:37:44	402.5	234	AT	402.5	402.7	Sell		1,435,646	2196	LSE
03:37:44	402.5	235	AT	402.5	402.7	Sell		1,435,412	2195	LSE
03:37:44	402.5	204	AT	402.5	402.7	Sell		1,435,177	2194	LSE
03:37:44	402.5	1655	AT	402.5	402.7	Sell		1,434,973	2193	LSE
03:37:44	402.5	1175	AT	402.5	402.7	Sell		1,433,318	2192	LSE
03:37:44	402.6	235	AT	402.6	402.7	Sell		1,432,143	2191	LSE
03:37:44	402.6	1908	AT	402.5	402.6	Buy		1,431,908	2190	LSE
03:37:44	402.4	2229	AT	402.2	402.4	Buy		1,430,000	2189	LSE
03:37:44	402.4	864	AT	402.2	402.4	Buy		1,427,771	2188	LSE
03:37:44	402.3	36	AT	402.2	402.3	Buy		1,426,907	2187	LSE
03:37:40	402.3	243	AT	402.3	402.4	Sell		1,426,871	2186	LSE
03:37:40	402.3	25	O	402.3	402.4	Sell		1,426,628	2185	LSE
03:37:40	402.3	1003	AT	402.2	402.3	Buy		1,426,603	2184	LSE
03:37:40	402.3	244	AT	402.3	402.4	Sell		1,425,600	2183	LSE
03:37:39	402.399	9	O	402.2	402.4	Buy		1,425,356	2182	LSE
03:37:29	402.1	9	O	402.2	402.4	Sell		1,425,347	2181	LSE
03:37:26	402.4	2445	O	402.2	402.4	Buy		1,425,338	2180	LSE
03:37:25	402.4	20	O	402.2	402.4	Buy		1,422,893	2179	LSE
03:37:21	402.4	2	O	402.2	402.4	Buy		1,422,873	2178	LSE
03:37:21	402.4	24	O	402.2	402.4	Buy		1,422,871	2177	LSE
03:37:18	402.4	14	O	402.2	402.4	Buy		1,422,847	2176	LSE
03:37:17	402.4	250	O	402.2	402.4	Buy		1,422,833	2175	LSE
03:37:16	402.2	5757	O	402.2	402.4	Sell		1,422,583	2174	LSE
03:37:13	402.281	1500	O	402.2	402.4	Sell		1,416,826	2173	LSE
03:37:12	402.4	5	O	402.2	402.4	Buy		1,415,326	2172	LSE
03:37:12	402.4	50	O	402.2	402.4	Buy		1,415,321	2171	LSE
03:37:12	402.4	5	O	402.2	402.4	Buy		1,415,271	2170	LSE
03:37:12	402.4	5	O	402.2	402.4	Buy		1,415,266	2169	LSE
03:37:12	402.4	10	O	402.2	402.4	Buy		1,415,261	2168	LSE
03:37:12	402.4	5	O	402.2	402.4	Buy		1,415,251	2167	LSE
03:37:12	402.3	520	AT	402.3	402.5	Sell		1,415,246	2166	LSE
03:37:12	402.3	1456	AT	402.3	402.5	Sell		1,414,726	2165	LSE
03:37:12	402.3	381	AT	402.3	402.5	Sell		1,413,270	2164	LSE
03:37:12	402.6	3486	AT	402.6	402.7	Sell		1,412,889	2163	LSE
03:37:12	402.6	585	AT	402.2	402.6	Buy		1,409,403	2162	LSE
03:37:12	402.6	991	AT	402.2	402.6	Buy		1,408,818	2161	LSE
03:37:12	402.6	825	AT	402.2	402.6	Buy		1,407,827	2160	LSE
03:37:05	403.456	5669	O	402.3	402.6	Buy		1,407,002	2159	LSE
03:37:05	402.6	30	O	402.3	402.6	Buy		1,401,333	2158	LSE
03:37:04	402.5	494	AT	402.5	402.6	Sell		1,401,303	2157	LSE
03:37:04	402.5	481	AT	402.5	402.6	Sell		1,400,809	2156	LSE
03:37:04	402.5	4462	AT	402.5	402.7	Sell		1,400,328	2155	LSE
03:37:04	402.6	196	AT	402.6	402.8	Sell		1,395,866	2154	LSE
03:37:02	402.7	197	AT	402.7	402.9	Sell		1,395,670	2153	LSE
03:37:02	402.7	392	AT	402.7	403.0	Sell		1,395,473	2152	LSE
03:37:02	402.7	196	AT	402.7	403.0	Sell		1,395,081	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions