Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

458.20

4.90

(1.08%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (04:47-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:18	403.6	5	O	403.4	403.6	Buy		3,375,432	3951	LSE
04:47:17	403.474	398	O	403.4	403.6	Sell		3,375,427	3950	LSE
04:47:16	403.6	7	O	403.4	403.6	Buy		3,375,029	3949	LSE
04:47:10	403.474	208	O	403.4	403.6	Sell		3,375,022	3948	LSE
04:47:05	403.35	47	O	403.4	403.6	Sell		3,374,814	3947	LSE
04:47:05	403.3	10	O	403.4	403.6	Sell		3,374,767	3946	LSE
04:46:57	403.5	12	O	403.3	403.6	Buy		3,374,757	3945	LSE
04:46:48	403.3	1100	AT	403.2	403.3	Buy		3,374,745	3944	LSE
04:46:48	403.3	527	AT	403.3	403.5	Sell		3,373,645	3943	LSE
04:46:48	403.3	232	AT	403.3	403.5	Sell		3,373,118	3942	LSE
04:46:34	403.2	26	O	403.3	403.6	Sell		3,372,886	3941	LSE
04:46:30	403.5	400	O	403.3	403.6	Buy		3,372,860	3940	LSE
04:46:29	403.6	12	O	403.3	403.6	Buy		3,372,460	3939	LSE
04:46:29	403.6	1	O	403.3	403.6	Buy		3,372,448	3938	LSE
04:46:29	403.3	1	O	403.3	403.6	Sell		3,372,447	3937	LSE
04:46:22	403.2	9	O	403.4	403.6	Sell		3,372,446	3936	LSE
04:46:15	403.55	2909	O	403.3	403.6	Buy		3,372,437	3935	LSE
04:46:13	403.7	2	O	403.3	403.6	Buy		3,369,528	3934	LSE
04:46:13	403.4	23	O	403.3	403.6	Sell		3,369,526	3933	LSE
04:46:13	403.4	81	AT	403.4	403.6	Sell		3,369,503	3932	LSE
04:46:13	403.4	151	AT	403.4	403.6	Sell		3,369,422	3931	LSE
04:46:13	403.4	464	AT	403.4	403.6	Sell		3,369,271	3930	LSE
04:46:11	403.3	6	O	403.4	403.7	Sell		3,368,807	3929	LSE
04:46:10	403.6	1	O	403.4	403.7	Buy		3,368,801	3928	LSE
04:46:06	403.374	177	O	403.4	403.7	Sell		3,368,800	3927	LSE
04:46:05	403.7	2	O	403.4	403.7	Buy		3,368,623	3926	LSE
04:46:02	403.3	19	O	403.4	403.6	Sell		3,368,621	3925	LSE
04:45:59	403.5	372	AT	403.3	403.5	Buy		3,368,602	3924	LSE
04:45:58	403.5	2	O	403.3	403.5	Buy		3,368,230	3923	LSE
04:45:55	403.5	2	O	403.3	403.5	Buy		3,368,228	3922	LSE
04:45:55	403.5	7	O	403.3	403.5	Buy		3,368,226	3921	LSE
04:45:54	403.5	20	O	403.3	403.5	Buy		3,368,219	3920	LSE
04:45:50	403.5	20	O	403.3	403.5	Buy		3,368,199	3919	LSE
04:45:50	403.4	14	O	403.3	403.5			3,368,179	3918	LSE
04:45:50	403.3	232	AT	403.3	403.5	Sell		3,368,165	3917	LSE
04:45:50	403.4	768	AT	403.2	403.4	Buy		3,367,933	3916	LSE
04:45:50	403.4	2320	AT	403.2	403.4	Buy		3,367,165	3915	LSE
04:45:50	403.3	232	AT	403.3	403.4	Sell		3,364,845	3914	LSE
04:45:42	403.5	23	O	403.2	403.4	Buy		3,364,613	3913	LSE
04:45:34	403.4	3	O	403.2	403.4	Buy		3,364,590	3912	LSE
04:45:32	403.3	599	AT	403.3	403.5	Sell		3,364,587	3911	LSE
04:45:04	403.25	691	O	403.1	403.4			3,363,988	3910	LSE
04:45:00	403.2	539	AT	403.1	403.2	Buy		3,363,297	3909	LSE
04:44:55	403.1	579	AT	403.0	403.1	Buy		3,362,758	3908	LSE
04:44:55	402.872	250	O	403.0	403.1	Sell		3,362,179	3907	LSE
04:44:54	403.0	738	AT	403.0	403.2	Sell		3,361,929	3906	LSE
04:44:54	403.0	319	AT	403.0	403.2	Sell		3,361,191	3905	LSE
04:44:54	403.1	319	AT	403.1	403.2	Sell		3,360,872	3904	LSE
04:44:54	403.1	2743	AT	403.0	403.1	Buy		3,360,553	3903	LSE
04:44:54	403.1	435	AT	403.0	403.1	Buy		3,357,810	3902	LSE
04:44:54	403.1	362	AT	403.0	403.1	Buy		3,357,375	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions