Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

458.20

4.90

(1.08%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:39	405.1	220	AT	405.1	405.2	Sell		353,064	801	LSE
03:04:39	405.7	1	O	405.1	405.3	Buy		352,844	800	LSE
03:04:39	405.7	2	O	405.1	405.3	Buy		352,843	799	LSE
03:04:39	405.7	24	O	405.1	405.3	Buy		352,841	798	LSE
03:04:38	405.7	1	O	405.1	405.3	Buy		352,817	797	LSE
03:04:38	405.3	957	AT	405.3	405.7	Sell		352,816	796	LSE
03:04:38	405.3	3951	AT	405.3	405.7	Sell		351,859	795	LSE
03:04:38	405.3	210	AT	405.3	405.7	Sell		347,908	794	LSE
03:04:38	405.3	218	AT	405.3	405.7	Sell		347,698	793	LSE
03:04:38	405.4	661	AT	405.4	405.7	Sell		347,480	792	LSE
03:04:38	405.4	661	AT	405.4	405.7	Sell		346,819	791	LSE
03:04:38	405.5	342	AT	405.5	405.7	Sell		346,158	790	LSE
03:04:38	405.5	403	AT	405.5	405.7	Sell		345,816	789	LSE
03:04:38	405.5	2300	O	405.5	405.7	Sell		345,413	788	LSE
03:04:38	405.7	1	O	405.5	405.7	Buy		343,113	787	LSE
03:04:35	405.794	6128	O	405.5	405.7	Buy		343,112	786	LSE
03:04:33	405.7	1	O	405.5	405.7	Buy		336,984	785	LSE
03:04:33	405.8	3	O	405.5	405.7	Buy		336,983	784	LSE
03:04:32	405.749	4903	O	405.5	405.7	Buy		336,980	783	LSE
03:04:31	405.8	12	O	405.5	405.7	Buy		332,077	782	LSE
03:04:29	405.812	14	O	405.5	405.9	Buy		332,065	781	LSE
03:04:21	405.682	92	O	405.5	405.9	Sell		332,051	780	LSE
03:04:12	406.259	1223	O	405.5	405.9	Buy		331,959	779	LSE
03:04:09	406.4	36	O	405.8	406.1	Buy		330,736	778	LSE
03:04:08	406.0	652	AT	406.0	406.4	Sell		330,700	777	LSE
03:04:08	406.0	750	AT	406.0	406.4	Sell		330,048	776	LSE
03:04:08	406.254	1000	O	406.0	406.4	Buy		329,298	775	LSE
03:03:56	406.5	10	O	406.0	406.5	Buy		328,298	774	LSE
03:03:48	406.311	31	O	406.0	406.4	Buy		328,288	773	LSE
03:03:42	406.202	20801	O	406.0	406.4	Buy		328,257	772	LSE
03:03:39	406.5	1272	O	406.0	406.5	Buy		307,456	771	LSE
03:03:34	406.4	748	AT	406.0	406.4	Buy		306,184	770	LSE
03:03:34	406.2	100	AT	405.7	406.2	Buy		305,436	769	LSE
03:03:34	406.2	491	AT	405.7	406.2	Buy		305,336	768	LSE
03:03:34	406.0	5	O	405.7	406.2	Buy		304,845	767	LSE
03:03:34	406.0	10	O	405.7	406.2	Buy		304,840	766	LSE
03:03:34	406.0	100	AT	405.6	406.0	Buy		304,830	765	LSE
03:03:34	406.0	619	AT	405.6	406.0	Buy		304,730	764	LSE
03:03:31	405.9	6	O	405.6	405.9	Buy		304,111	763	LSE
03:03:16	406.2	14	O	405.7	406.2	Buy		304,105	762	LSE
03:03:14	406.03	1500	O	405.7	406.2	Buy		304,091	761	LSE
03:03:10	406.2	29	O	405.7	406.2	Buy		302,591	760	LSE
03:03:04	406.2	804	O	405.7	406.2	Buy		302,562	759	LSE
03:03:00	405.4	24	O	405.6	406.3	Sell		301,758	758	LSE
03:03:00	405.932	500	O	405.4	406.2	Buy		301,734	757	LSE
03:03:00	406.2	489	O	405.4	406.2	Buy		301,234	756	LSE
03:02:55	405.992	24	O	405.4	406.2	Buy		300,745	755	LSE
03:02:43	405.955	95	O	405.4	406.2	Buy		300,721	754	LSE
03:02:39	405.7	830	AT	405.3	405.7	Buy		300,626	753	LSE
03:02:39	405.6	100	AT	405.3	405.6	Buy		299,796	752	LSE
03:02:38	405.6	1	O	405.3	405.6	Buy		299,696	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions