Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

460.40

7.10

( 1.57% )

Updated: 09:23:28

Delayed by 15 minutes

Trade 7351 - 7301 (10:12-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:51	404.2	1	O	403.9	404.2	Buy		21,580,645	7351	LSE
10:12:47	404.05	3494	O	404.0	404.2	Sell		21,580,644	7350	LSE
10:12:38	403.9	2	O	403.9	404.2	Sell		21,577,150	7349	LSE
10:12:13	404.2	1	O	404.0	404.2	Buy		21,577,148	7348	LSE
10:12:00	404.0	57	AT	404.0	404.2	Sell		21,577,147	7347	LSE
10:12:00	404.0	443	AT	404.0	404.2	Sell		21,577,090	7346	LSE
10:11:58	404.0	500	AT	404.0	404.3	Sell		21,576,647	7345	LSE
10:11:50	404.2	2	O	404.1	404.3			21,576,147	7344	LSE
10:11:50	404.1	458	AT	403.9	404.1	Buy		21,576,145	7343	LSE
10:11:40	404.1	10	O	403.9	404.1	Buy		21,575,687	7342	LSE
10:11:37	403.8	1	O	403.8	404.1	Sell		21,575,677	7341	LSE
10:11:18	403.799	1229	O	403.8	404.0	Sell		21,575,676	7340	LSE
10:11:16	404.0	849	AT	403.8	404.0	Buy		21,574,447	7339	LSE
10:11:16	403.9	795	AT	403.7	403.9	Buy		21,573,598	7338	LSE
10:11:09	403.8	27	AT	403.6	403.8	Buy		21,572,803	7337	LSE
10:11:09	403.8	560	AT	403.6	403.8	Buy		21,572,776	7336	LSE
10:11:09	403.7	8	AT	403.7	403.8	Sell		21,572,216	7335	LSE
10:11:06	403.6	1	O	403.6	403.8	Sell		21,572,208	7334	LSE
10:10:53	403.8	11	AT	403.7	403.8	Buy		21,572,207	7333	LSE
10:10:53	403.8	152	AT	403.7	403.8	Buy		21,572,196	7332	LSE
10:10:53	403.8	220	AT	403.7	403.8	Buy		21,572,044	7331	LSE
10:10:53	403.7	814	AT	403.5	403.7	Buy		21,571,824	7330	LSE
10:10:53	403.7	320	AT	403.5	403.7	Buy		21,571,010	7329	LSE
10:10:53	403.7	866	AT	403.5	403.7	Buy		21,570,690	7328	LSE
10:10:32	405.7	25000	O	403.5	403.7	Buy		21,569,824	7327	LSE
10:10:28	403.6	927	O	403.5	403.7			21,544,824	7326	LSE
10:10:12	403.6	1458	AT	403.6	403.8	Sell		21,543,897	7325	LSE
10:10:10	403.7	196	AT	403.5	403.7	Buy		21,542,439	7324	LSE
10:10:10	403.7	869	AT	403.5	403.7	Buy		21,542,243	7323	LSE
10:10:04	403.7	2392	AT	403.7	403.8	Sell		21,541,374	7322	LSE
10:10:04	403.7	808	AT	403.5	403.7	Buy		21,538,982	7321	LSE
10:10:04	403.7	3200	AT	403.7	403.8	Sell		21,538,174	7320	LSE
10:10:04	403.7	2880	AT	403.7	403.8	Sell		21,534,974	7319	LSE
10:10:04	403.7	320	AT	403.5	403.7	Buy		21,532,094	7318	LSE
10:10:03	403.7	193	AT	403.7	403.8	Sell		21,531,774	7317	LSE
10:09:55	403.9	16	O	403.7	403.9	Buy		21,531,581	7316	LSE
10:09:55	403.9	495	AT	403.9	404.0	Sell		21,531,565	7315	LSE
10:09:24	404.1	3	O	403.9	404.1	Buy		21,531,070	7314	LSE
10:09:17	404.0	10	O	403.9	404.1			21,531,067	7313	LSE
10:09:12	404.1	438	O	403.9	404.1	Buy		21,531,057	7312	LSE
10:09:10	404.0	1067	AT	403.9	404.0	Buy		21,530,619	7311	LSE
10:09:10	404.0	58	AT	404.0	404.1	Sell		21,529,552	7310	LSE
10:09:05	404.35	594	O	404.0	404.2	Buy		21,529,494	7309	LSE
10:08:55	404.3	6	O	404.0	404.2	Buy		21,528,900	7308	LSE
10:08:55	404.2	56	AT	404.2	404.3	Sell		21,528,894	7307	LSE
10:08:55	404.2	372	AT	404.2	404.3	Sell		21,528,838	7306	LSE
10:08:48	404.5	1	O	404.3	404.5	Buy		21,528,466	7305	LSE
10:08:41	404.4	1	O	404.3	404.5			21,528,465	7304	LSE
10:08:41	404.4	598	AT	404.3	404.4	Buy		21,528,464	7303	LSE
10:08:41	404.4	299	AT	404.3	404.4	Buy		21,527,866	7302	LSE
10:08:25	404.3	2600	O	404.3	404.5	Sell		21,527,567	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions