Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

459.00

5.70

( 1.26% )

Updated: 04:41:57

Delayed by 15 minutes

Trade 8851 - 8801 (11:23-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:31	407.8	5	AT	407.8	407.9	Sell		22,840,959	8851	LSE
11:23:31	405.2	1	O	407.8	407.9	Sell		22,840,954	8850	LSE
11:23:30	405.7	2	O	407.8	407.9	Sell		22,840,953	8849	LSE
11:23:28	405.7	2	O	407.8	407.9	Sell		22,840,951	8848	LSE
11:23:24	405.7	20	O	407.8	407.9	Sell		22,840,949	8847	LSE
11:23:23	405.7	7	O	407.7	407.9	Sell		22,840,929	8846	LSE
11:23:21	407.7	8	O	407.7	407.9	Sell		22,840,922	8845	LSE
11:23:18	407.8	685	AT	407.8	407.9	Sell		22,840,914	8844	LSE
11:23:18	407.8	372	AT	407.8	407.9	Sell		22,840,229	8843	LSE
11:23:00	408.0	5	O	407.8	408.0	Buy		22,839,857	8842	LSE
11:22:34	407.8	192	AT	407.8	408.1	Sell		22,839,852	8841	LSE
11:22:32	407.9	147	AT	407.8	407.9	Buy		22,839,660	8840	LSE
11:22:32	407.9	122	AT	407.8	407.9	Buy		22,839,513	8839	LSE
11:22:32	407.9	344	AT	407.8	407.9	Buy		22,839,391	8838	LSE
11:22:32	407.9	215	AT	407.8	407.9	Buy		22,839,047	8837	LSE
11:22:32	407.9	210	AT	407.8	407.9	Buy		22,838,832	8836	LSE
11:22:32	407.9	209	AT	407.8	407.9	Buy		22,838,622	8835	LSE
11:22:32	407.8	218	AT	407.7	407.8	Buy		22,838,413	8834	LSE
11:22:32	407.8	63	AT	407.7	407.8	Buy		22,838,195	8833	LSE
11:22:30	407.7	282	AT	407.6	407.7	Buy		22,838,132	8832	LSE
11:22:30	407.7	1418	AT	407.6	407.7	Buy		22,837,850	8831	LSE
11:22:30	407.7	3458	AT	407.6	407.7	Buy		22,836,432	8830	LSE
11:22:05	407.6	818	AT	407.6	407.7	Sell		22,832,974	8829	LSE
11:21:56	407.799	2	O	407.6	407.8	Buy		22,832,156	8828	LSE
11:21:39	407.7	1000	AT	407.7	407.8	Sell		22,832,154	8827	LSE
11:21:39	407.7	236	AT	407.7	407.8	Sell		22,831,154	8826	LSE
11:21:39	407.7	232	AT	407.7	407.8	Sell		22,830,918	8825	LSE
11:21:28	407.8	429	AT	407.8	407.9	Sell		22,830,686	8824	LSE
11:21:28	407.8	223	AT	407.7	407.8	Buy		22,830,257	8823	LSE
11:21:28	407.9	878	AT	407.6	407.9	Buy		22,830,034	8822	LSE
11:21:28	407.9	1000	AT	407.6	407.9	Buy		22,829,156	8821	LSE
11:21:28	407.9	232	AT	407.6	407.9	Buy		22,828,156	8820	LSE
11:21:28	407.9	1220	AT	407.6	407.9	Buy		22,827,924	8819	LSE
11:21:28	407.8	1000	AT	407.6	407.8	Buy		22,826,704	8818	LSE
11:21:28	407.8	1041	AT	407.6	407.8	Buy		22,825,704	8817	LSE
11:21:28	407.8	217	AT	407.6	407.8	Buy		22,824,663	8816	LSE
11:21:28	407.8	653	AT	407.6	407.8	Buy		22,824,446	8815	LSE
11:21:28	407.8	1220	AT	407.6	407.8	Buy		22,823,793	8814	LSE
11:21:28	407.8	455	AT	407.6	407.8	Buy		22,822,573	8813	LSE
11:21:25	407.8	197	AT	407.8	408.0	Sell		22,822,118	8812	LSE
11:21:25	407.8	220	AT	407.8	408.0	Sell		22,821,921	8811	LSE
11:21:25	407.8	635	AT	407.8	408.0	Sell		22,821,701	8810	LSE
11:21:25	407.8	151	AT	407.8	408.0	Sell		22,821,066	8809	LSE
11:21:20	407.8	3	O	407.8	407.9	Sell		22,820,915	8808	LSE
11:21:18	407.8	10	O	407.8	407.9	Sell		22,820,912	8807	LSE
11:21:16	407.8	291	AT	407.7	407.8	Buy		22,820,902	8806	LSE
11:21:16	407.8	346	AT	407.7	407.8	Buy		22,820,611	8805	LSE
11:21:14	407.7	1	O	407.7	407.8	Sell		22,820,265	8804	LSE
11:21:00	407.8	1053	AT	407.7	407.8	Buy		22,820,264	8803	LSE
11:21:00	407.8	377	AT	407.7	407.8	Buy		22,819,211	8802	LSE
11:21:00	407.8	1041	AT	407.7	407.8	Buy		22,818,834	8801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions