Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

467.80

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1301 - 1251 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:04	402.8	1	O	402.5	402.8	Buy		649,249	1301	LSE
03:15:47	403.0	49	O	402.6	403.0	Buy		649,248	1300	LSE
03:15:47	403.0	21	O	402.6	403.0	Buy		649,199	1299	LSE
03:15:42	402.9	20	O	402.6	402.9	Buy		649,178	1298	LSE
03:15:34	402.9	2	O	402.6	402.9	Buy		649,158	1297	LSE
03:15:28	403.0	2	O	402.6	402.9	Buy		649,156	1296	LSE
03:15:27	402.796	3456	O	402.6	402.9	Buy		649,154	1295	LSE
03:15:25	402.8	3077	O	402.6	402.9	Buy		645,698	1294	LSE
03:15:23	403.0	1	O	402.6	402.9	Buy		642,621	1293	LSE
03:15:20	403.0	5	O	402.6	402.9	Buy		642,620	1292	LSE
03:15:20	403.0	1	O	402.6	402.9	Buy		642,615	1291	LSE
03:15:20	403.0	3	O	402.6	402.9	Buy		642,614	1290	LSE
03:15:20	403.0	5	O	402.6	402.9	Buy		642,611	1289	LSE
03:15:20	403.0	1	O	402.6	402.9	Buy		642,606	1288	LSE
03:15:20	403.0	42	O	402.6	402.9	Buy		642,605	1287	LSE
03:15:19	403.0	51	AT	403.0	403.1	Sell		642,563	1286	LSE
03:15:19	403.0	195	AT	403.0	403.1	Sell		642,512	1285	LSE
03:15:19	403.0	5	AT	403.0	403.1	Sell		642,317	1284	LSE
03:15:17	403.2	1	O	403.0	403.1	Buy		642,312	1283	LSE
03:15:17	403.2	5	O	403.0	403.1	Buy		642,311	1282	LSE
03:15:17	403.2	1	O	403.0	403.1	Buy		642,306	1281	LSE
03:15:17	403.2	6	O	403.0	403.1	Buy		642,305	1280	LSE
03:15:15	403.064	875	O	403.0	403.2	Sell		642,299	1279	LSE
03:15:02	403.3	100	AT	403.0	403.3	Buy		641,424	1278	LSE
03:15:02	403.3	662	AT	403.0	403.3	Buy		641,324	1277	LSE
03:15:02	403.3	788	AT	403.0	403.3	Buy		640,662	1276	LSE
03:15:02	403.3	622	AT	403.0	403.3	Buy		639,874	1275	LSE
03:15:02	403.2	2	O	403.0	403.2	Buy		639,252	1274	LSE
03:15:02	403.2	1	O	403.0	403.2	Buy		639,250	1273	LSE
03:15:02	403.2	1	O	403.0	403.2	Buy		639,249	1272	LSE
03:15:00	403.2	2243	O	403.0	403.3	Buy		639,248	1271	LSE
03:15:00	403.2	2192	O	403.0	403.3	Buy		637,005	1270	LSE
03:15:00	403.3	788	AT	403.0	403.3	Buy		634,813	1269	LSE
03:15:00	403.3	100	AT	403.0	403.3	Buy		634,025	1268	LSE
03:15:00	403.2	788	AT	403.0	403.2	Buy		633,925	1267	LSE
03:15:00	403.2	100	AT	403.0	403.2	Buy		633,137	1266	LSE
03:14:59	403.7	1	O	403.5	403.8	Buy		633,037	1265	LSE
03:14:59	403.7	141	AT	403.5	403.7	Buy		633,036	1264	LSE
03:14:59	403.7	622	AT	403.5	403.7	Buy		632,895	1263	LSE
03:14:59	403.7	613	AT	403.5	403.7	Buy		632,273	1262	LSE
03:14:59	403.7	117	AT	403.5	403.7	Buy		631,660	1261	LSE
03:14:59	403.7	824	AT	403.5	403.7	Buy		631,543	1260	LSE
03:14:58	403.516	5900	O	403.4	403.7	Sell		630,719	1259	LSE
03:14:54	403.7	5	O	403.4	403.7	Buy		624,819	1258	LSE
03:14:53	403.6	449	AT	403.4	403.6	Buy		624,814	1257	LSE
03:14:48	403.6	629	AT	403.3	403.6	Buy		624,365	1256	LSE
03:14:48	403.6	730	AT	403.3	403.6	Buy		623,736	1255	LSE
03:14:48	403.4	298	AT	403.2	403.4	Buy		623,006	1254	LSE
03:14:47	403.4	5	O	403.2	403.4	Buy		622,708	1253	LSE
03:14:47	403.4	1	O	403.2	403.4	Buy		622,703	1252	LSE
03:14:45	403.7	13	O	403.2	403.6	Buy		622,702	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions