Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (09:02-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:13	404.8	1000	AT	404.7	404.8	Buy		19,869,520	6201	LSE
09:02:13	404.8	504	AT	404.8	404.9	Sell		19,868,520	6200	LSE
09:02:13	404.9	153	AT	404.9	405.0	Sell		19,868,016	6199	LSE
09:02:08	404.9	100	AT	404.9	405.0	Sell		19,867,863	6198	LSE
09:02:07	404.9	1081	AT	404.9	405.1	Sell		19,867,763	6197	LSE
09:02:07	404.9	661	AT	404.9	405.1	Sell		19,866,682	6196	LSE
09:02:07	405.0	230	AT	405.0	405.1	Sell		19,866,021	6195	LSE
09:02:04	405.0	1329	AT	404.9	405.0	Buy		19,865,791	6194	LSE
09:02:04	405.0	611	AT	404.9	405.0	Buy		19,864,462	6193	LSE
09:01:44	404.8	2	O	404.8	405.0	Sell		19,863,851	6192	LSE
09:00:46	404.8	1	O	404.8	405.0	Sell		19,863,849	6191	LSE
09:00:42	404.8	10	O	404.8	405.0	Sell		19,863,848	6190	LSE
09:00:20	404.8	525	O	404.8	405.0	Sell		19,863,838	6189	LSE
09:00:17	404.9	104	AT	404.7	404.9	Buy		19,863,313	6188	LSE
09:00:17	404.9	216	AT	404.7	404.9	Buy		19,863,209	6187	LSE
09:00:17	404.9	1110	AT	404.7	404.9	Buy		19,862,993	6186	LSE
09:00:17	404.9	320	AT	404.7	404.9	Buy		19,861,883	6185	LSE
09:00:14	404.771	47	O	404.7	404.9	Sell		19,861,563	6184	LSE
08:59:02	404.8	699	AT	404.7	404.8	Buy		19,861,516	6183	LSE
08:59:02	404.8	187	AT	404.7	404.8	Buy		19,860,817	6182	LSE
08:59:02	404.8	321	AT	404.7	404.8	Buy		19,860,630	6181	LSE
08:59:02	404.8	662	AT	404.8	404.9	Sell		19,860,309	6180	LSE
08:59:02	404.8	1863	AT	404.8	404.9	Sell		19,859,647	6179	LSE
08:58:52	404.9	314	AT	404.8	404.9	Buy		19,857,784	6178	LSE
08:58:22	404.9	20	O	404.9	405.0	Sell		19,857,470	6177	LSE
08:58:14	404.9	1227	O	404.8	405.0			19,857,450	6176	LSE
08:58:06	405.0	9	O	404.8	405.0	Buy		19,856,223	6175	LSE
08:57:44	405.0	2	O	404.8	405.0	Buy		19,856,214	6174	LSE
08:57:41	405.0	4	O	404.8	405.0	Buy		19,856,212	6173	LSE
08:57:40	405.0	9	O	404.8	405.0	Buy		19,856,208	6172	LSE
08:57:17	405.1	66	AT	404.9	405.1	Buy		19,856,199	6171	LSE
08:57:17	405.1	372	AT	404.9	405.1	Buy		19,856,133	6170	LSE
08:57:16	404.9	396	AT	404.8	404.9	Buy		19,855,761	6169	LSE
08:57:13	404.9	25	O	404.7	404.9	Buy		19,855,365	6168	LSE
08:57:04	404.399	42	O	404.6	404.8	Sell		19,855,340	6167	LSE
08:57:02	404.6	100	O	404.7	404.9	Sell		19,855,298	6166	LSE
08:57:02	404.8	396	AT	404.6	404.8	Buy		19,855,198	6165	LSE
08:57:02	404.8	372	AT	404.6	404.8	Buy		19,854,802	6164	LSE
08:57:02	404.8	372	AT	404.6	404.8	Buy		19,854,430	6163	LSE
08:57:02	404.7	396	AT	404.6	404.7	Buy		19,854,058	6162	LSE
08:57:02	404.7	881	AT	404.6	404.7	Buy		19,853,662	6161	LSE
08:57:02	404.7	215	AT	404.6	404.7	Buy		19,852,781	6160	LSE
08:57:02	404.6	235	AT	404.5	404.6	Buy		19,852,566	6159	LSE
08:57:02	404.6	85	AT	404.5	404.6	Buy		19,852,331	6158	LSE
08:57:02	404.6	226	AT	404.5	404.6	Buy		19,852,246	6157	LSE
08:57:02	404.6	535	AT	404.5	404.6	Buy		19,852,020	6156	LSE
08:57:02	404.6	1056	AT	404.5	404.6	Buy		19,851,485	6155	LSE
08:57:02	404.6	1000	AT	404.5	404.6	Buy		19,850,429	6154	LSE
08:57:02	404.6	1400	AT	404.5	404.6	Buy		19,849,429	6153	LSE
08:56:59	404.6	7	O	404.5	404.6	Buy		19,848,029	6152	LSE
08:56:52	404.6	10	O	404.4	404.6	Buy		19,848,022	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions