Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

467.80

-1.60

(-0.34%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (05:03-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:31	403.2	661	AT	403.2	403.3	Sell		3,554,064	4151	LSE
05:03:26	403.4	600	O	403.3	403.5			3,553,403	4150	LSE
05:03:20	403.4	199	O	403.3	403.5			3,552,803	4149	LSE
05:03:10	403.5	6	O	403.2	403.5	Buy		3,552,604	4148	LSE
05:03:06	403.5	10	O	403.3	403.5	Buy		3,552,598	4147	LSE
05:02:52	403.5	14	O	403.3	403.5	Buy		3,552,588	4146	LSE
05:02:44	403.5	1	O	403.3	403.5	Buy		3,552,574	4145	LSE
05:02:43	403.402	524	O	403.3	403.5	Buy		3,552,573	4144	LSE
05:02:23	403.4	277	AT	403.4	403.5	Sell		3,552,049	4143	LSE
05:02:23	403.4	201	AT	403.4	403.5	Sell		3,551,772	4142	LSE
05:02:23	403.4	210	AT	403.4	403.5	Sell		3,551,571	4141	LSE
05:02:23	403.4	953	AT	403.4	403.5	Sell		3,551,361	4140	LSE
05:02:23	403.5	1068	AT	403.3	403.5	Buy		3,550,408	4139	LSE
05:02:23	403.5	567	AT	403.3	403.5	Buy		3,549,340	4138	LSE
05:02:20	403.4	1126	AT	403.3	403.4	Buy		3,548,773	4137	LSE
05:02:20	403.4	555	AT	403.3	403.4	Buy		3,547,647	4136	LSE
05:02:20	403.4	1435	AT	403.3	403.4	Buy		3,547,092	4135	LSE
05:02:09	403.5	3	O	403.2	403.4	Buy		3,545,657	4134	LSE
05:02:09	403.5	7	O	403.2	403.4	Buy		3,545,654	4133	LSE
05:02:08	403.35	184	O	403.2	403.5			3,545,647	4132	LSE
05:02:08	403.5	1	O	403.2	403.5	Buy		3,545,463	4131	LSE
05:02:07	403.201	10	O	403.2	403.5	Sell		3,545,462	4130	LSE
05:02:07	403.37	18	O	403.2	403.5	Buy		3,545,452	4129	LSE
05:02:06	403.202	123	O	403.2	403.5	Sell		3,545,434	4128	LSE
05:02:06	403.198	309	O	403.2	403.5	Sell		3,545,311	4127	LSE
05:01:51	403.3	9	O	403.0	403.3	Buy		3,545,002	4126	LSE
05:01:51	403.3	12	O	403.0	403.3	Buy		3,544,993	4125	LSE
05:01:19	403.175	25	O	403.1	403.4	Sell		3,544,981	4124	LSE
05:01:18	403.376	10	O	403.2	403.4	Buy		3,544,956	4123	LSE
05:01:16	403.4	2	O	403.2	403.4	Buy		3,544,946	4122	LSE
05:01:12	403.273	3690	O	403.2	403.4	Sell		3,544,944	4121	LSE
05:01:12	403.3	2000	O	403.2	403.4			3,541,254	4120	LSE
05:01:09	403.4	36	O	403.2	403.4	Buy		3,539,254	4119	LSE
05:01:06	403.37	17	O	403.2	403.4	Buy		3,539,218	4118	LSE
05:01:04	403.298	100	O	403.2	403.4	Sell		3,539,201	4117	LSE
05:01:02	403.4	268	O	403.1	403.4	Buy		3,539,101	4116	LSE
05:00:58	403.4	6	O	403.1	403.4	Buy		3,538,833	4115	LSE
05:00:48	403.2	6	O	403.2	403.5	Sell		3,538,827	4114	LSE
05:00:48	403.37	12	O	403.2	403.5	Buy		3,538,821	4113	LSE
05:00:44	403.5	123	O	403.2	403.5	Buy		3,538,809	4112	LSE
05:00:39	403.4	2	O	403.2	403.4	Buy		3,538,686	4111	LSE
05:00:39	403.4	8	O	403.2	403.4	Buy		3,538,684	4110	LSE
05:00:29	403.4	2455	AT	403.4	403.5	Sell		3,538,676	4109	LSE
05:00:29	403.4	7200	AT	403.4	403.5	Sell		3,536,221	4108	LSE
05:00:29	403.4	76	AT	403.4	403.5	Sell		3,529,021	4107	LSE
05:00:29	403.4	9600	AT	403.4	403.5	Sell		3,528,945	4106	LSE
05:00:29	403.4	929	AT	403.1	403.4	Buy		3,519,345	4105	LSE
05:00:27	403.2	20	O	403.2	403.5	Sell		3,518,416	4104	LSE
05:00:27	403.3	1800	AT	403.2	403.3	Buy		3,518,396	4103	LSE
05:00:27	403.3	372	AT	403.2	403.3	Buy		3,516,596	4102	LSE
05:00:24	403.3	9	O	403.0	403.3	Buy		3,516,224	4101	LSE

Xtrackers Msci Emu Esg U...

NLBNPIT202L4 20991231 51...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions