Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:25	403.7	1430	AT	403.7	403.9	Sell		874,083	1651	LSE
03:28:23	403.8	601	AT	403.8	404.0	Sell		872,653	1650	LSE
03:28:23	403.8	829	AT	403.8	404.0	Sell		872,052	1649	LSE
03:28:21	404.1	1	O	403.8	404.1	Buy		871,223	1648	LSE
03:28:21	403.8	23	O	403.8	404.1	Sell		871,222	1647	LSE
03:28:16	404.1	23	AT	403.9	404.1	Buy		871,199	1646	LSE
03:28:16	404.0	1141	AT	404.0	404.1	Sell		871,176	1645	LSE
03:28:16	404.0	1678	AT	403.9	404.0	Buy		870,035	1644	LSE
03:28:16	404.0	1714	AT	403.9	404.0	Buy		868,357	1643	LSE
03:28:16	404.0	787	AT	403.9	404.0	Buy		866,643	1642	LSE
03:28:16	403.9	1371	AT	403.8	403.9	Buy		865,856	1641	LSE
03:28:13	403.856	123	O	403.7	403.9	Buy		864,485	1640	LSE
03:28:02	403.8	774	AT	403.7	403.8	Buy		864,362	1639	LSE
03:27:59	403.722	4000	O	403.7	403.8	Sell		863,588	1638	LSE
03:27:59	403.7	227	AT	403.5	403.7	Buy		859,588	1637	LSE
03:27:58	403.5	60	O	403.5	403.7	Sell		859,361	1636	LSE
03:27:53	403.7	2	O	403.5	403.7	Buy		859,301	1635	LSE
03:27:53	403.62	1775	O	403.5	403.7	Buy		859,299	1634	LSE
03:27:42	403.7	2	O	403.5	403.7	Buy		857,524	1633	LSE
03:27:29	403.6	2182	O	403.5	403.7			857,522	1632	LSE
03:27:28	403.6	152	AT	403.5	403.6	Buy		855,340	1631	LSE
03:27:26	403.7	41	O	403.4	403.6	Buy		855,188	1630	LSE
03:27:24	403.5	100	AT	403.4	403.5	Buy		855,147	1629	LSE
03:27:24	403.5	816	AT	403.4	403.5	Buy		855,047	1628	LSE
03:27:19	403.4	1149	AT	403.3	403.4	Buy		854,231	1627	LSE
03:27:19	403.321	270	O	403.2	403.4	Buy		853,082	1626	LSE
03:27:14	403.4	10	O	403.2	403.4	Buy		852,812	1625	LSE
03:27:13	403.656	6898	O	403.2	403.4	Buy		852,802	1624	LSE
03:27:12	403.5	255	O	403.3	403.5	Buy		845,904	1623	LSE
03:27:08	403.622	2000	O	403.4	403.6	Buy		845,649	1622	LSE
03:27:07	403.3	155	O	403.4	403.6	Sell		843,649	1621	LSE
03:27:07	403.3	142	O	403.4	403.6	Sell		843,494	1620	LSE
03:27:07	403.3	88	O	403.4	403.6	Sell		843,352	1619	LSE
03:27:07	403.5	1781	AT	403.5	403.6	Sell		843,264	1618	LSE
03:27:07	403.3	216	O	403.5	403.7	Sell		841,483	1617	LSE
03:27:07	403.3	74	O	403.5	403.7	Sell		841,267	1616	LSE
03:27:07	403.3	48	O	403.5	403.7	Sell		841,193	1615	LSE
03:27:06	403.3	173	O	403.5	403.7	Sell		841,145	1614	LSE
03:27:06	403.3	79	O	403.5	403.7	Sell		840,972	1613	LSE
03:27:06	403.3	97	O	403.5	403.7	Sell		840,893	1612	LSE
03:27:02	403.7	8	O	403.5	403.7	Buy		840,796	1611	LSE
03:26:57	403.5	641	AT	403.4	403.5	Buy		840,788	1610	LSE
03:26:57	403.5	100	AT	403.4	403.5	Buy		840,147	1609	LSE
03:26:57	403.5	80	AT	403.4	403.5	Buy		840,047	1608	LSE
03:26:57	403.4	4370	AT	403.3	403.4	Buy		839,967	1607	LSE
03:26:55	403.4	146	AT	403.3	403.4	Buy		835,597	1606	LSE
03:26:55	403.4	200	AT	403.3	403.4	Buy		835,451	1605	LSE
03:26:54	403.3	2	O	403.3	403.4	Sell		835,251	1604	LSE
03:26:50	403.374	152	O	403.3	403.5	Sell		835,249	1603	LSE
03:26:45	403.456	175	O	403.3	403.5	Buy		835,097	1602	LSE
03:26:44	403.5	2	O	403.3	403.5	Buy		834,922	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions