Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:23:12	406.0	6792728	O	408.4	408.7	Sell		62,300,341	9153	LSE
13:23:10	406.0	6792728	O	408.4	408.7	Sell		55,507,613	9152	LSE
12:18:12	407.7	5	O	408.4	408.7	Sell		48,714,885	9151	LSE
12:16:51	408.2	13	O	408.4	408.7	Sell		48,714,880	9150	LSE
12:16:44	408.0	1	O	408.4	408.7	Sell		48,714,867	9149	LSE
12:16:43	408.0	1	O	408.4	408.7	Sell		48,714,866	9148	LSE
12:16:43	408.0	9	O	408.4	408.7	Sell		48,714,865	9147	LSE
12:16:42	408.0	3	O	408.4	408.7	Sell		48,714,856	9146	LSE
12:16:12	408.1	298	O	408.4	408.7	Sell		48,714,853	9145	LSE
12:16:11	408.1	79	O	408.4	408.7	Sell		48,714,555	9144	LSE
12:15:43	407.899	55	O	408.4	408.7	Sell		48,714,476	9143	LSE
12:15:00	406.0	8401106	O	408.4	408.7	Sell		48,714,421	9142	LSE
12:15:00	406.0	8401106	O	408.4	408.7	Sell		40,313,315	9141	LSE
12:15:00	407.399	7	O	408.4	408.7	Sell		31,912,209	9140	LSE
12:14:59	407.399	146	O	408.4	408.7	Sell		31,912,202	9139	LSE
12:13:20	408.0	187	O	408.4	408.7	Sell		31,912,056	9138	LSE
12:12:55	408.1	13	O	408.4	408.7	Sell		31,911,869	9137	LSE
12:12:37	408.2	1	O	408.4	408.7	Sell		31,911,856	9136	LSE
12:12:19	407.899	2	O	408.4	408.7	Sell		31,911,855	9135	LSE
12:10:59	407.6	1	O	408.4	408.7	Sell		31,911,853	9134	LSE
12:10:54	407.8	1	O	408.4	408.7	Sell		31,911,852	9133	LSE
12:10:38	407.8	320	O	408.4	408.7	Sell		31,911,851	9132	LSE
12:10:30	408.1	2	O	408.4	408.7	Sell		31,911,531	9131	LSE
12:10:16	408.0	50	O	408.4	408.7	Sell		31,911,529	9130	LSE
12:10:09	408.2	1	O	408.4	408.7	Sell		31,911,479	9129	LSE
12:10:07	408.2	1	O	408.4	408.7	Sell		31,911,478	9128	LSE
12:10:06	408.2	1	O	408.4	408.7	Sell		31,911,477	9127	LSE
12:09:26	407.899	61	O	408.4	408.7	Sell		31,911,476	9126	LSE
12:08:26	407.5	146	O	408.4	408.7	Sell		31,911,415	9125	LSE
12:08:17	407.6	9	O	408.4	408.7	Sell		31,911,269	9124	LSE
12:07:56	408.0	3	O	408.4	408.7	Sell		31,911,260	9123	LSE
12:06:51	408.0	1	O	408.4	408.7	Sell		31,911,257	9122	LSE
12:06:34	408.1	9	O	408.4	408.7	Sell		31,911,256	9121	LSE
12:06:34	408.1	83	O	408.4	408.7	Sell		31,911,247	9120	LSE
12:06:33	408.1	10	O	408.4	408.7	Sell		31,911,164	9119	LSE
12:06:30	408.1	155	O	408.4	408.7	Sell		31,911,154	9118	LSE
12:04:39	407.3	3	O	408.4	408.7	Sell		31,910,999	9117	LSE
12:04:07	407.5	9	O	408.4	408.7	Sell		31,910,996	9116	LSE
12:04:06	407.5	7	O	408.4	408.7	Sell		31,910,987	9115	LSE
12:04:02	407.5	2	O	408.4	408.7	Sell		31,910,980	9114	LSE
12:02:16	407.7	3	O	408.4	408.7	Sell		31,910,978	9113	LSE
12:02:16	407.7	1	O	408.4	408.7	Sell		31,910,975	9112	LSE
12:01:40	406.8	1	O	408.4	408.7	Sell		31,910,974	9111	LSE
12:01:34	406.8	4	O	408.4	408.7	Sell		31,910,973	9110	LSE
12:01:07	407.5	1	O	408.4	408.7	Sell		31,910,969	9109	LSE
11:58:33	406.7	2	O	408.4	408.7	Sell		31,910,968	9108	LSE
11:58:33	406.899	9	O	408.4	408.7	Sell		31,910,966	9107	LSE
11:58:18	406.8	42	O	408.4	408.7	Sell		31,910,957	9106	LSE
11:57:39	406.8	1	O	408.4	408.7	Sell		31,910,915	9105	LSE
11:57:38	406.8	4	O	408.4	408.7	Sell		31,910,914	9104	LSE
11:56:40	407.7	1	O	408.4	408.7	Sell		31,910,910	9103	LSE
11:56:20	406.6	1	O	408.4	408.7	Sell		31,910,909	9102	LSE
11:56:06	406.6	1	O	408.4	408.7	Sell		31,910,908	9101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions