Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:38	405.6	1	O	405.3	405.6	Buy		299,696	751	LSE
03:02:38	405.6	200	O	405.3	405.6	Buy		299,695	750	LSE
03:02:37	405.4	204	AT	405.4	405.9	Sell		299,495	749	LSE
03:02:37	405.4	238	AT	405.4	405.9	Sell		299,291	748	LSE
03:02:37	405.4	261	AT	405.4	405.9	Sell		299,053	747	LSE
03:02:37	405.5	209	AT	405.5	405.9	Sell		298,792	746	LSE
03:02:37	405.5	206	AT	405.5	405.9	Sell		298,583	745	LSE
03:02:37	405.6	216	AT	405.6	405.9	Sell		298,377	744	LSE
03:02:37	405.6	219	AT	405.6	405.9	Sell		298,161	743	LSE
03:02:37	405.7	902	AT	405.7	406.0	Sell		297,942	742	LSE
03:02:37	405.7	669	AT	405.7	406.0	Sell		297,040	741	LSE
03:02:37	405.7	201	AT	405.7	406.0	Sell		296,371	740	LSE
03:02:37	405.7	217	AT	405.7	406.0	Sell		296,170	739	LSE
03:02:37	406.2	1	O	405.7	406.0	Buy		295,953	738	LSE
03:02:37	405.8	232	AT	405.8	406.2	Sell		295,952	737	LSE
03:02:37	405.8	671	AT	405.8	406.3	Sell		295,720	736	LSE
03:02:37	405.8	365	AT	405.8	406.3	Sell		295,049	735	LSE
03:02:34	406.135	720	O	405.8	406.3	Buy		294,684	734	LSE
03:02:32	405.993	46	O	405.8	406.3	Sell		293,964	733	LSE
03:02:27	406.3	1	O	405.8	406.3	Buy		293,918	732	LSE
03:02:27	406.3	244	O	405.8	406.3	Buy		293,917	731	LSE
03:02:25	405.998	47	O	405.8	406.3	Sell		293,673	730	LSE
03:02:25	406.014	1200	O	405.8	406.3	Sell		293,626	729	LSE
03:02:23	406.138	2447	O	405.8	406.3	Buy		292,426	728	LSE
03:02:17	406.014	4000	O	405.8	406.3	Sell		289,979	727	LSE
03:02:16	406.139	119	O	405.8	406.3	Buy		285,979	726	LSE
03:02:15	406.3	61	O	405.8	406.3	Buy		285,860	725	LSE
03:02:15	406.3	3	O	405.8	406.3	Buy		285,799	724	LSE
03:02:15	406.3	10	O	405.8	406.3	Buy		285,796	723	LSE
03:02:14	406.14	1435	O	405.8	406.3	Buy		285,786	722	LSE
03:02:06	405.8	1	O	405.8	406.3	Sell		284,351	721	LSE
03:02:05	405.9	10	O	405.8	406.3	Sell		284,350	720	LSE
03:02:05	406.3	2	O	405.8	406.3	Buy		284,340	719	LSE
03:02:02	406.1	1500	AT	405.6	406.1	Buy		284,338	718	LSE
03:02:02	406.0	1620	AT	405.5	406.0	Buy		282,838	717	LSE
03:02:02	406.0	890	AT	405.5	406.0	Buy		281,218	716	LSE
03:02:02	406.0	1	O	405.5	406.0	Buy		280,328	715	LSE
03:01:57	405.4	2	O	405.4	406.0	Sell		280,327	714	LSE
03:01:56	405.9	122	O	405.4	406.0	Buy		280,325	713	LSE
03:01:56	406.0	1	O	405.4	406.0	Buy		280,203	712	LSE
03:01:56	405.9	24	O	405.4	406.0	Buy		280,202	711	LSE
03:01:55	405.9	1225	O	405.4	406.0	Buy		280,178	710	LSE
03:01:52	405.9	10	O	405.4	406.0	Buy		278,953	709	LSE
03:01:52	405.9	24	O	405.4	406.0	Buy		278,943	708	LSE
03:01:51	405.9	245	O	405.4	406.0	Buy		278,919	707	LSE
03:01:48	406.0	24	O	405.4	406.0	Buy		278,674	706	LSE
03:01:45	405.811	2450	O	405.4	406.0	Buy		278,650	705	LSE
03:01:38	406.0	402	O	405.4	405.9	Buy		276,200	704	LSE
03:01:37	405.822	9387	O	405.4	405.9	Buy		275,798	703	LSE
03:01:36	406.0	1021	O	405.4	405.9	Buy		266,411	702	LSE
03:01:36	406.0	134	O	405.4	405.9	Buy		265,390	701	LSE

Vontobel Financial Produ...

Euronext VPU Public auct...

3D Pioneer Systems (CE)

Vanguard Dividend Apprec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions