Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

459.10

5.80

( 1.28% )

Updated: 04:45:28

Delayed by 15 minutes

Trade 1051 - 1001 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:51	405.0	3	O	404.7	405.0	Buy		502,127	1051	LSE
03:07:39	405.5	19	O	404.7	404.9	Buy		502,124	1050	LSE
03:07:30	406.399	19	O	404.7	404.9	Buy		502,105	1049	LSE
03:07:26	405.8	19	O	404.7	405.0	Buy		502,086	1048	LSE
03:07:24	404.873	2000	O	404.7	404.9	Buy		502,067	1047	LSE
03:07:21	404.816	416	O	404.7	405.0	Sell		500,067	1046	LSE
03:07:20	404.874	1228	O	404.7	405.0	Buy		499,651	1045	LSE
03:07:20	404.9	100	AT	404.7	404.9	Buy		498,423	1044	LSE
03:07:20	404.9	100	AT	404.7	404.9	Buy		498,323	1043	LSE
03:07:14	404.8	221	AT	404.8	405.0	Sell		498,223	1042	LSE
03:07:14	405.0	792	AT	404.7	405.0	Buy		498,002	1041	LSE
03:07:14	405.0	100	AT	404.7	405.0	Buy		497,210	1040	LSE
03:07:14	405.0	716	AT	404.7	405.0	Buy		497,110	1039	LSE
03:07:11	405.0	100	AT	404.6	405.0	Buy		496,394	1038	LSE
03:07:11	405.0	4	AT	404.6	405.0	Buy		496,294	1037	LSE
03:07:11	405.0	114	AT	404.6	405.0	Buy		496,290	1036	LSE
03:07:11	405.0	844	AT	404.6	405.0	Buy		496,176	1035	LSE
03:07:11	404.9	100	AT	404.6	404.9	Buy		495,332	1034	LSE
03:07:11	404.9	757	AT	404.6	404.9	Buy		495,232	1033	LSE
03:07:11	404.9	2149	AT	404.6	404.9	Buy		494,475	1032	LSE
03:07:11	404.434	250	O	404.5	404.8	Sell		492,326	1031	LSE
03:07:06	404.7	9	O	404.5	404.9			492,076	1030	LSE
03:07:06	404.7	2	O	404.5	404.9			492,067	1029	LSE
03:07:06	404.7	5	O	404.5	404.9			492,065	1028	LSE
03:07:06	404.8	100	AT	404.3	404.8	Buy		492,060	1027	LSE
03:07:06	404.8	640	AT	404.3	404.8	Buy		491,960	1026	LSE
03:07:06	404.7	640	AT	404.2	404.7	Buy		491,320	1025	LSE
03:07:06	404.7	100	AT	404.2	404.7	Buy		490,680	1024	LSE
03:07:06	404.6	100	AT	404.2	404.6	Buy		490,580	1023	LSE
03:06:39	404.436	2458	O	404.2	404.6	Buy		490,480	1022	LSE
03:06:30	403.9	4	O	404.2	404.6	Sell		488,022	1021	LSE
03:06:29	404.074	325	O	404.3	404.7	Sell		488,018	1020	LSE
03:06:29	404.5	100	AT	404.0	404.5	Buy		487,693	1019	LSE
03:06:29	404.4	1612	AT	404.0	404.4	Buy		487,593	1018	LSE
03:06:28	404.29	6150	O	403.9	404.3	Buy		485,981	1017	LSE
03:06:17	404.5	4	O	404.3	404.8	Sell		479,831	1016	LSE
03:06:17	404.5	640	AT	404.0	404.5	Buy		479,827	1015	LSE
03:06:17	404.5	100	AT	404.0	404.5	Buy		479,187	1014	LSE
03:06:17	404.5	690	AT	404.0	404.5	Buy		479,087	1013	LSE
03:06:16	404.4	142	O	404.1	404.5	Buy		478,397	1012	LSE
03:06:16	404.0	4	O	404.1	404.5	Sell		478,255	1011	LSE
03:06:16	404.2	6	O	404.1	404.5	Sell		478,251	1010	LSE
03:06:16	404.4	100	AT	404.1	404.4	Buy		478,245	1009	LSE
03:06:16	404.4	100	AT	404.0	404.4	Buy		478,145	1008	LSE
03:06:16	404.4	100	AT	404.0	404.4	Buy		478,045	1007	LSE
03:06:16	404.4	100	AT	404.0	404.4	Buy		477,945	1006	LSE
03:06:16	404.3	640	AT	403.9	404.3	Buy		477,845	1005	LSE
03:06:16	404.3	100	AT	403.9	404.3	Buy		477,205	1004	LSE
03:06:16	404.2	100	AT	403.9	404.2	Buy		477,105	1003	LSE
03:06:16	404.2	100	AT	403.9	404.2	Buy		477,005	1002	LSE
03:06:16	404.2	100	AT	403.9	404.2	Buy		476,905	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions