Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (04:31-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:19	403.9	808	AT	403.6	403.9	Buy		3,061,265	3651	LSE
04:31:18	403.399	2	O	403.6	403.9	Sell		3,060,457	3650	LSE
04:31:18	403.466	10000	O	403.6	403.9	Sell		3,060,455	3649	LSE
04:31:17	403.7	5	O	403.6	403.9	Sell		3,050,455	3648	LSE
04:31:16	403.7	44	O	403.6	403.8			3,050,450	3647	LSE
04:31:16	403.8	28	AT	403.5	403.8	Buy		3,050,406	3646	LSE
04:31:16	403.7	806	AT	403.4	403.7	Buy		3,050,378	3645	LSE
04:31:16	403.7	2058	AT	403.4	403.7	Buy		3,049,572	3644	LSE
04:31:16	403.7	2484	AT	403.4	403.7	Buy		3,047,514	3643	LSE
04:31:16	403.7	320	AT	403.4	403.7	Buy		3,045,030	3642	LSE
04:31:16	403.6	4911	AT	403.6	403.7	Sell		3,044,710	3641	LSE
04:31:14	403.7	860	O	403.4	403.7	Buy		3,039,799	3640	LSE
04:31:14	403.7	485	O	403.4	403.7	Buy		3,038,939	3639	LSE
04:31:07	403.7	25	O	403.4	403.7	Buy		3,038,454	3638	LSE
04:31:02	403.5	222	AT	403.5	403.7	Sell		3,038,429	3637	LSE
04:31:02	403.5	539	AT	403.5	403.7	Sell		3,038,207	3636	LSE
04:31:02	403.5	239	AT	403.5	403.7	Sell		3,037,668	3635	LSE
04:31:00	403.7	1	O	403.5	403.7	Buy		3,037,429	3634	LSE
04:30:55	403.699	1	O	403.5	403.7	Buy		3,037,428	3633	LSE
04:30:52	404.66	20000	O	403.5	403.7	Buy		3,037,427	3632	LSE
04:30:47	403.5	2	O	403.5	403.7	Sell		3,017,427	3631	LSE
04:30:47	403.5	6	O	403.5	403.7	Sell		3,017,425	3630	LSE
04:30:47	403.7	20	O	403.5	403.7	Buy		3,017,419	3629	LSE
04:30:41	403.6	2000	O	403.4	403.7	Buy		3,017,399	3628	LSE
04:30:41	403.589	2120	O	403.4	403.7	Buy		3,015,399	3627	LSE
04:30:38	403.7	5	O	403.5	403.7	Buy		3,013,279	3626	LSE
04:30:37	403.564	1584	O	403.5	403.7	Sell		3,013,274	3625	LSE
04:30:34	403.7	2	O	403.5	403.7	Buy		3,011,690	3624	LSE
04:30:23	403.7	14	O	403.5	403.7	Buy		3,011,688	3623	LSE
04:30:17	403.7	1	O	403.5	403.7	Buy		3,011,674	3622	LSE
04:30:14	403.475	650	O	403.5	403.7	Sell		3,011,673	3621	LSE
04:30:11	403.6	372	AT	403.4	403.6	Buy		3,011,023	3620	LSE
04:30:11	403.6	400	AT	403.4	403.6	Buy		3,010,651	3619	LSE
04:30:11	403.6	200	AT	403.4	403.6	Buy		3,010,251	3618	LSE
04:30:05	403.5	320	AT	403.3	403.5	Buy		3,010,051	3617	LSE
04:30:05	403.5	1508	AT	403.3	403.5	Buy		3,009,731	3616	LSE
04:30:04	403.5	20	O	403.3	403.5	Buy		3,008,223	3615	LSE
04:30:04	403.3	2	O	403.3	403.5	Sell		3,008,203	3614	LSE
04:29:58	403.5	2	O	403.3	403.5	Buy		3,008,201	3613	LSE
04:29:31	403.5	483	AT	403.3	403.5	Buy		3,008,199	3612	LSE
04:29:31	403.5	320	AT	403.3	403.5	Buy		3,007,716	3611	LSE
04:29:31	403.4	1700	AT	403.2	403.4	Buy		3,007,396	3610	LSE
04:29:31	403.4	1424	AT	403.2	403.4	Buy		3,005,696	3609	LSE
04:29:23	403.5	24	O	403.2	403.5	Buy		3,004,272	3608	LSE
04:29:13	403.363	2500	O	403.3	403.5	Sell		3,004,248	3607	LSE
04:28:59	403.362	373	O	403.3	403.5	Sell		3,001,748	3606	LSE
04:28:59	403.43	17	O	403.3	403.5	Buy		3,001,375	3605	LSE
04:28:46	403.361	671	O	403.3	403.5	Sell		3,001,358	3604	LSE
04:28:38	403.5	2	O	403.3	403.5	Buy		3,000,687	3603	LSE
04:28:36	403.5	12	O	403.3	403.5	Buy		3,000,685	3602	LSE
04:28:28	403.8	1	O	403.3	403.6	Buy		3,000,673	3601	LSE

Vontobel Financial Produ...

NLBNPIT1Y6W4 20240920 550

NLBNPIT1YET3 20241220 380

PIMCO Dynamic Income Str...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions