Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (04:22-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:35	404.7	14	O	404.6	404.8			2,951,238	3551	LSE
04:22:35	404.7	1363	AT	404.5	404.7	Buy		2,951,224	3550	LSE
04:22:35	404.7	344	AT	404.5	404.7	Buy		2,949,861	3549	LSE
04:22:35	404.7	259	AT	404.5	404.7	Buy		2,949,517	3548	LSE
04:22:35	404.6	59	AT	404.5	404.6	Buy		2,949,258	3547	LSE
04:22:06	404.6	30	O	404.4	404.6	Buy		2,949,199	3546	LSE
04:21:55	404.5	418	AT	404.5	404.7	Sell		2,949,169	3545	LSE
04:21:55	404.5	5682	AT	404.5	404.7	Sell		2,948,751	3544	LSE
04:21:31	404.8	24	O	404.5	404.8	Buy		2,943,069	3543	LSE
04:21:28	404.8	2	O	404.6	404.8	Buy		2,943,045	3542	LSE
04:21:16	404.7	234	AT	404.7	404.8	Sell		2,943,043	3541	LSE
04:20:44	404.789	123	O	404.5	404.9	Buy		2,942,809	3540	LSE
04:20:42	404.7	1002	AT	404.7	404.9	Sell		2,942,686	3539	LSE
04:20:23	404.9	55	O	404.7	404.9	Buy		2,941,684	3538	LSE
04:20:16	404.8	323	AT	404.8	405.0	Sell		2,941,629	3537	LSE
04:20:11	405.0	12	O	404.8	405.0	Buy		2,941,306	3536	LSE
04:20:04	404.7	3	O	404.8	405.0	Sell		2,941,294	3535	LSE
04:20:04	404.7	1	O	404.8	405.0	Sell		2,941,291	3534	LSE
04:20:04	404.8	992	AT	404.7	404.8	Buy		2,941,290	3533	LSE
04:20:04	404.8	372	AT	404.7	404.8	Buy		2,940,298	3532	LSE
04:19:42	404.65	613	O	404.6	404.8	Sell		2,939,926	3531	LSE
04:19:31	404.8	24	O	404.5	404.8	Buy		2,939,313	3530	LSE
04:19:28	404.934	4911	O	404.5	404.8	Buy		2,939,289	3529	LSE
04:19:28	404.5	40	O	404.5	404.8	Sell		2,934,378	3528	LSE
04:19:21	404.7	454	AT	404.7	405.0	Sell		2,934,338	3527	LSE
04:19:21	404.7	531	AT	404.7	405.0	Sell		2,933,884	3526	LSE
04:19:21	404.7	1010	AT	404.7	405.0	Sell		2,933,353	3525	LSE
04:19:10	405.0	20	O	404.7	405.0	Buy		2,932,343	3524	LSE
04:19:04	405.0	1	O	404.7	405.0	Buy		2,932,323	3523	LSE
04:19:00	405.0	12	O	404.7	405.0	Buy		2,932,322	3522	LSE
04:18:42	404.85	321	O	404.7	405.0			2,932,310	3521	LSE
04:18:41	404.904	12388	O	404.7	405.0	Buy		2,931,989	3520	LSE
04:18:26	405.0	2	O	404.7	405.0	Buy		2,919,601	3519	LSE
04:18:14	404.7	36	O	404.7	405.0	Sell		2,919,599	3518	LSE
04:18:14	404.7	34	O	404.7	405.0	Sell		2,919,563	3517	LSE
04:18:14	404.7	33	O	404.7	405.0	Sell		2,919,529	3516	LSE
04:18:13	404.7	33	O	404.7	405.0	Sell		2,919,496	3515	LSE
04:18:13	404.732	3361	O	404.7	405.0	Sell		2,919,463	3514	LSE
04:18:10	404.9	1700	AT	404.7	404.9	Buy		2,916,102	3513	LSE
04:18:10	404.9	265	AT	404.7	404.9	Buy		2,914,402	3512	LSE
04:18:10	404.9	735	AT	404.7	404.9	Buy		2,914,137	3511	LSE
04:18:09	404.8	1	O	404.6	404.9	Buy		2,913,402	3510	LSE
04:18:07	404.9	12	O	404.6	404.9	Buy		2,913,401	3509	LSE
04:18:03	404.8	2	O	404.6	404.9	Buy		2,913,389	3508	LSE
04:18:03	404.8	1	O	404.6	404.9	Buy		2,913,387	3507	LSE
04:18:03	404.8	8	O	404.6	404.9	Buy		2,913,386	3506	LSE
04:18:03	404.8	5	O	404.6	404.9	Buy		2,913,378	3505	LSE
04:18:03	404.8	8	O	404.6	404.9	Buy		2,913,373	3504	LSE
04:18:02	404.771	12	O	404.6	404.9	Buy		2,913,365	3503	LSE
04:18:02	404.8	2	O	404.6	404.9	Buy		2,913,353	3502	LSE
04:18:02	404.8	11	O	404.6	404.9	Buy		2,913,351	3501	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions