Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

457.50

4.20

( 0.93% )

Updated: 11:27:38

Delayed by 15 minutes

Trade 6601 - 6551 (09:37-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:30	404.5	662	AT	404.5	404.6	Sell		20,135,788	6601	LSE
09:37:25	404.699	7	O	404.5	404.7	Buy		20,135,126	6600	LSE
09:37:10	404.6	218	AT	404.5	404.6	Buy		20,135,119	6599	LSE
09:37:10	404.6	12	AT	404.5	404.6	Buy		20,134,901	6598	LSE
09:37:10	404.6	419	AT	404.5	404.6	Buy		20,134,889	6597	LSE
09:37:10	404.6	133	AT	404.5	404.6	Buy		20,134,470	6596	LSE
09:37:10	404.6	273	AT	404.5	404.6	Buy		20,134,337	6595	LSE
09:37:08	404.5	207	AT	404.3	404.5	Buy		20,134,064	6594	LSE
09:37:08	404.5	763	AT	404.3	404.5	Buy		20,133,857	6593	LSE
09:37:06	404.3	25	O	404.3	404.5	Sell		20,133,094	6592	LSE
09:37:06	404.4	30	AT	404.3	404.4	Buy		20,133,069	6591	LSE
09:36:40	404.5	209	AT	404.4	404.5	Buy		20,133,039	6590	LSE
09:36:40	404.5	372	AT	404.3	404.5	Buy		20,132,830	6589	LSE
09:36:40	404.5	1368	AT	404.3	404.5	Buy		20,132,458	6588	LSE
09:36:40	404.5	754	AT	404.3	404.5	Buy		20,131,090	6587	LSE
09:36:40	404.5	279	AT	404.3	404.5	Buy		20,130,336	6586	LSE
09:36:40	404.5	1292	AT	404.3	404.5	Buy		20,130,057	6585	LSE
09:36:40	404.5	208	AT	404.3	404.5	Buy		20,128,765	6584	LSE
09:36:36	404.6	745	AT	404.5	404.6	Buy		20,128,557	6583	LSE
09:36:36	404.5	372	AT	404.3	404.5	Buy		20,127,812	6582	LSE
09:36:36	404.5	900	AT	404.3	404.5	Buy		20,127,440	6581	LSE
09:36:36	404.5	859	AT	404.5	404.6	Sell		20,126,540	6580	LSE
09:36:28	404.6	220	AT	404.6	404.7	Sell		20,125,681	6579	LSE
09:36:22	404.7	1455	AT	404.7	404.8	Sell		20,125,461	6578	LSE
09:36:22	404.7	1539	AT	404.7	404.8	Sell		20,124,006	6577	LSE
09:36:21	404.8	2	O	404.7	404.8	Buy		20,122,467	6576	LSE
09:36:08	404.8	1	AT	404.8	404.9	Sell		20,122,465	6575	LSE
09:36:01	404.9	1000	AT	404.9	405.0	Sell		20,122,464	6574	LSE
09:36:01	404.9	320	AT	404.7	404.9	Buy		20,121,464	6573	LSE
09:36:00	404.8	140	O	404.7	404.9			20,121,144	6572	LSE
09:36:00	404.9	1	O	404.7	404.9	Buy		20,121,004	6571	LSE
09:35:51	404.9	172	O	404.7	404.9	Buy		20,121,003	6570	LSE
09:35:51	404.8	1000	AT	404.8	404.9	Sell		20,120,831	6569	LSE
09:35:48	405.0	1	O	404.8	405.0	Buy		20,119,831	6568	LSE
09:35:35	404.8	340	AT	404.7	404.8	Buy		20,119,830	6567	LSE
09:35:32	404.9	123	O	404.7	404.9	Buy		20,119,490	6566	LSE
09:35:25	404.9	338	AT	404.8	404.9	Buy		20,119,367	6565	LSE
09:35:25	404.9	399	AT	404.8	404.9	Buy		20,119,029	6564	LSE
09:35:25	404.9	272	AT	404.8	404.9	Buy		20,118,630	6563	LSE
09:35:25	404.8	343	AT	404.7	404.8	Buy		20,118,358	6562	LSE
09:35:21	404.9	311	O	404.7	404.9	Buy		20,118,015	6561	LSE
09:35:20	404.8	734	AT	404.6	404.8	Buy		20,117,704	6560	LSE
09:35:20	404.8	241	AT	404.6	404.8	Buy		20,116,970	6559	LSE
09:35:16	404.8	1523	O	404.6	404.8	Buy		20,116,729	6558	LSE
09:35:16	404.8	6	O	404.6	404.8	Buy		20,115,206	6557	LSE
09:34:59	404.7	1118	AT	404.7	404.8	Sell		20,115,200	6556	LSE
09:34:40	404.9	1	O	404.6	404.8	Buy		20,114,082	6555	LSE
09:34:40	404.8	517	AT	404.8	404.9	Sell		20,114,081	6554	LSE
09:34:40	404.8	189	AT	404.8	404.9	Sell		20,113,564	6553	LSE
09:34:33	405.0	204	O	404.8	405.0	Buy		20,113,375	6552	LSE
09:34:27	404.877	27866	O	404.8	405.0	Sell		20,113,171	6551	LSE

NLBNPIT1ZYL5 20991231 25...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions