Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:04-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:06	404.6	1	O	404.6	404.8	Sell		21,474,796	7251	LSE
10:04:06	404.69	2	O	404.6	404.8	Sell		21,474,795	7250	LSE
10:04:00	405.0	49	O	404.7	404.9	Buy		21,474,793	7249	LSE
10:03:55	404.8	612	AT	404.7	404.8	Buy		21,474,744	7248	LSE
10:03:55	404.8	427	AT	404.7	404.8	Buy		21,474,132	7247	LSE
10:03:55	404.8	3669	AT	404.8	404.9	Sell		21,473,705	7246	LSE
10:03:55	404.8	876	AT	404.6	404.8	Buy		21,470,036	7245	LSE
10:03:55	404.8	372	AT	404.6	404.8	Buy		21,469,160	7244	LSE
10:03:51	404.7	1	O	404.6	404.8			21,468,788	7243	LSE
10:03:48	404.7	3	AT	404.5	404.7	Buy		21,468,787	7242	LSE
10:03:48	404.7	252	AT	404.5	404.7	Buy		21,468,784	7241	LSE
10:03:46	404.6	934	AT	404.4	404.6	Buy		21,468,532	7240	LSE
10:03:46	404.6	320	AT	404.4	404.6	Buy		21,467,598	7239	LSE
10:03:46	404.6	1125	AT	404.4	404.6	Buy		21,467,278	7238	LSE
10:03:46	404.6	372	AT	404.4	404.6	Buy		21,466,153	7237	LSE
10:03:40	404.456	4917	O	404.4	404.6	Sell		21,465,781	7236	LSE
10:03:39	404.5	320	AT	404.3	404.5	Buy		21,460,864	7235	LSE
10:03:39	404.5	300	AT	404.3	404.5	Buy		21,460,544	7234	LSE
10:03:28	404.3	2530	O	404.3	404.5	Sell		21,460,244	7233	LSE
10:03:18	404.5	4	O	404.3	404.5	Buy		21,457,714	7232	LSE
10:03:18	404.5	5	O	404.3	404.5	Buy		21,457,710	7231	LSE
10:03:03	404.4	224	AT	404.2	404.4	Buy		21,457,705	7230	LSE
10:03:02	404.5	49	O	404.2	404.4	Buy		21,457,481	7229	LSE
10:02:34	404.5	2	O	404.3	404.5	Buy		21,457,432	7228	LSE
10:02:31	404.5	1000	AT	404.5	404.6	Sell		21,457,430	7227	LSE
10:02:30	404.5	372	AT	404.4	404.5	Buy		21,456,430	7226	LSE
10:02:30	404.5	176	AT	404.4	404.5	Buy		21,456,058	7225	LSE
10:02:30	404.5	544	AT	404.4	404.5	Buy		21,455,882	7224	LSE
10:02:30	404.5	488	AT	404.4	404.5	Buy		21,455,338	7223	LSE
10:02:29	404.4	349	AT	404.2	404.4	Buy		21,454,850	7222	LSE
10:02:22	404.3	933	AT	404.3	404.5	Sell		21,454,501	7221	LSE
10:02:03	404.3	49	O	404.3	404.5	Sell		21,453,568	7220	LSE
10:01:54	404.5	662	AT	404.5	404.7	Sell		21,453,519	7219	LSE
10:01:54	404.5	1600	AT	404.5	404.7	Sell		21,452,857	7218	LSE
10:01:34	404.8	6	O	404.5	404.8	Buy		21,451,257	7217	LSE
10:01:25	404.7	510	AT	404.7	404.9	Sell		21,451,251	7216	LSE
10:01:25	404.8	44	AT	404.8	405.0	Sell		21,450,741	7215	LSE
10:01:24	404.8	16	O	404.8	405.0	Sell		21,450,697	7214	LSE
10:01:13	404.7	4	O	404.8	405.0	Sell		21,450,681	7213	LSE
10:01:08	404.8	2	O	404.8	405.0	Sell		21,450,677	7212	LSE
10:00:47	404.783	4944	O	404.7	405.0	Sell		21,450,675	7211	LSE
10:00:32	404.9	214	AT	404.7	404.9	Buy		21,445,731	7210	LSE
10:00:32	404.9	106	AT	404.7	404.9	Buy		21,445,517	7209	LSE
10:00:32	404.9	372	AT	404.7	404.9	Buy		21,445,411	7208	LSE
10:00:32	404.9	199	AT	404.7	404.9	Buy		21,445,039	7207	LSE
10:00:32	404.8	178	AT	404.6	404.8	Buy		21,444,840	7206	LSE
10:00:32	404.8	142	AT	404.6	404.8	Buy		21,444,662	7205	LSE
10:00:32	404.8	320	AT	404.6	404.8	Buy		21,444,520	7204	LSE
10:00:32	404.8	372	AT	404.6	404.8	Buy		21,444,200	7203	LSE
10:00:32	404.8	202	AT	404.6	404.8	Buy		21,443,828	7202	LSE
10:00:19	405.0	3	O	404.5	404.8	Buy		21,443,626	7201	LSE

Mitsubishi UFJ Financial...

NLBNPIT21092 20351221 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions