Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:39	405.4	3	O	405.4	406.0	Sell		200,883	251	LSE
03:00:39	405.9	29	O	405.4	406.0	Buy		200,880	250	LSE
03:00:39	405.4	8	O	405.4	406.0	Sell		200,851	249	LSE
03:00:39	405.4	50	O	405.4	406.0	Sell		200,843	248	LSE
03:00:39	405.9	4	O	405.4	406.0	Buy		200,793	247	LSE
03:00:39	405.4	55	O	405.4	406.0	Sell		200,789	246	LSE
03:00:39	405.9	50	O	405.4	406.0	Buy		200,734	245	LSE
03:00:39	405.4	1	O	405.4	406.0	Sell		200,684	244	LSE
03:00:39	404.7	5	O	405.4	406.0	Sell		200,683	243	LSE
03:00:39	405.9	1	O	405.4	406.0	Buy		200,678	242	LSE
03:00:39	405.9	17	O	405.4	406.0	Buy		200,677	241	LSE
03:00:39	405.4	2	O	405.4	406.0	Sell		200,660	240	LSE
03:00:39	405.4	4	O	405.4	406.0	Sell		200,658	239	LSE
03:00:39	405.4	3	O	405.4	406.0	Sell		200,654	238	LSE
03:00:39	405.9	2	O	405.4	406.0	Buy		200,651	237	LSE
03:00:39	405.4	1	O	405.4	406.0	Sell		200,649	236	LSE
03:00:39	405.4	28	O	405.4	406.0	Sell		200,648	235	LSE
03:00:39	405.4	14	O	405.4	406.0	Sell		200,620	234	LSE
03:00:39	405.9	4	O	405.4	406.0	Buy		200,606	233	LSE
03:00:39	405.9	2	O	405.4	406.0	Buy		200,602	232	LSE
03:00:39	405.4	2	O	405.4	406.0	Sell		200,600	231	LSE
03:00:39	405.0	1	O	405.4	406.0	Sell		200,598	230	LSE
03:00:39	405.4	1	O	405.4	406.0	Sell		200,597	229	LSE
03:00:39	405.4	6	O	405.4	406.0	Sell		200,596	228	LSE
03:00:39	405.4	23	O	405.4	406.0	Sell		200,590	227	LSE
03:00:39	405.4	257	O	405.4	406.0	Sell		200,567	226	LSE
03:00:38	405.4	15	O	405.4	406.0	Sell		200,310	225	LSE
03:00:38	410.0	1	O	405.4	406.0	Buy		200,295	224	LSE
03:00:38	405.4	1	O	405.4	406.0	Sell		200,294	223	LSE
03:00:38	405.9	1	O	405.4	406.0	Buy		200,293	222	LSE
03:00:38	405.9	1	O	405.4	406.0	Buy		200,292	221	LSE
03:00:38	405.4	4	O	405.4	406.0	Sell		200,291	220	LSE
03:00:38	405.9	1	O	405.4	406.0	Buy		200,287	219	LSE
03:00:38	405.9	2	O	405.4	406.0	Buy		200,286	218	LSE
03:00:38	405.9	1	O	405.4	406.0	Buy		200,284	217	LSE
03:00:38	410.0	23	O	405.4	406.0	Buy		200,283	216	LSE
03:00:38	410.0	36	O	405.4	406.0	Buy		200,260	215	LSE
03:00:38	405.9	26	O	405.4	406.0	Buy		200,224	214	LSE
03:00:38	405.9	2	O	405.4	406.0	Buy		200,198	213	LSE
03:00:38	405.9	4	O	405.4	406.0	Buy		200,196	212	LSE
03:00:38	405.9	5	O	405.4	406.0	Buy		200,192	211	LSE
03:00:38	405.9	6	O	405.4	406.0	Buy		200,187	210	LSE
03:00:38	405.9	4	O	405.4	406.0	Buy		200,181	209	LSE
03:00:38	405.9	36	O	405.4	406.0	Buy		200,177	208	LSE
03:00:38	405.4	5	O	405.4	406.0	Sell		200,141	207	LSE
03:00:37	405.4	2	O	405.4	406.0	Sell		200,136	206	LSE
03:00:37	405.9	8	O	405.4	406.0	Buy		200,134	205	LSE
03:00:37	410.0	1	O	405.4	406.0	Buy		200,126	204	LSE
03:00:37	405.9	2	O	405.4	406.0	Buy		200,125	203	LSE
03:00:37	405.9	122	O	405.4	406.0	Buy		200,123	202	LSE
03:00:37	410.0	9	O	405.4	406.0	Buy		200,001	201	LSE

NLBNPIT1V6N6 20991231 3....

NLBNPIT1YYE3 20991231 76...

NLBNPIT1YSJ4 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions