Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (07:12-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:20	405.2	890	AT	405.1	405.2	Buy		4,580,808	5351	LSE
07:12:20	405.2	958	AT	405.1	405.2	Buy		4,579,918	5350	LSE
07:12:20	405.2	267	AT	405.1	405.2	Buy		4,578,960	5349	LSE
07:12:15	405.1	1054	O	405.1	405.2	Sell		4,578,693	5348	LSE
07:12:09	405.2	767	AT	405.2	405.3	Sell		4,577,639	5347	LSE
07:12:09	405.2	194	AT	405.1	405.2	Buy		4,576,872	5346	LSE
07:12:09	405.2	73	AT	405.1	405.2	Buy		4,576,678	5345	LSE
07:12:09	405.2	267	AT	405.1	405.2	Buy		4,576,605	5344	LSE
07:12:09	405.2	178	AT	405.1	405.2	Buy		4,576,338	5343	LSE
07:12:09	405.2	19	AT	405.0	405.2	Buy		4,576,160	5342	LSE
07:12:09	405.2	400	AT	405.0	405.2	Buy		4,576,141	5341	LSE
07:12:05	405.2	8	O	405.0	405.2	Buy		4,575,741	5340	LSE
07:11:55	405.1	500	AT	405.1	405.2	Sell		4,575,733	5339	LSE
07:11:40	405.2	4	O	405.0	405.2	Buy		4,575,233	5338	LSE
07:11:40	405.0	2	O	405.0	405.2	Sell		4,575,229	5337	LSE
07:10:58	405.0	3	O	405.0	405.3	Sell		4,575,227	5336	LSE
07:10:57	405.0	2	O	405.0	405.3	Sell		4,575,224	5335	LSE
07:10:56	405.0	2	O	405.0	405.3	Sell		4,575,222	5334	LSE
07:10:51	405.0	12	O	405.0	405.3	Sell		4,575,220	5333	LSE
07:10:39	405.4	2	O	405.1	405.4	Buy		4,575,208	5332	LSE
07:10:26	405.3	488	O	405.1	405.4	Buy		4,575,206	5331	LSE
07:10:05	405.3	2	O	405.0	405.3	Buy		4,574,718	5330	LSE
07:10:05	405.2	156	AT	405.2	405.3	Sell		4,574,716	5329	LSE
07:10:05	405.2	470	AT	405.2	405.3	Sell		4,574,560	5328	LSE
07:10:05	405.2	320	AT	405.0	405.2	Buy		4,574,090	5327	LSE
07:09:58	405.156	46	O	405.0	405.2	Buy		4,573,770	5326	LSE
07:09:48	405.2	269	O	405.0	405.2	Buy		4,573,724	5325	LSE
07:09:47	405.2	6	O	405.0	405.2	Buy		4,573,455	5324	LSE
07:09:38	405.0	6	O	405.0	405.2	Sell		4,573,449	5323	LSE
07:09:38	405.0	6	O	405.0	405.2	Sell		4,573,443	5322	LSE
07:09:34	405.0	5	O	405.0	405.2	Sell		4,573,437	5321	LSE
07:09:34	405.0	2	O	405.0	405.2	Sell		4,573,432	5320	LSE
07:08:57	405.1	3	AT	405.0	405.1	Buy		4,573,430	5319	LSE
07:08:55	405.1	1800	AT	405.0	405.1	Buy		4,573,427	5318	LSE
07:08:36	405.1	2	O	404.9	405.1	Buy		4,571,627	5317	LSE
07:07:42	405.0	732	AT	404.9	405.0	Buy		4,571,625	5316	LSE
07:07:42	405.0	106	AT	404.9	405.0	Buy		4,570,893	5315	LSE
07:07:42	405.0	114	AT	404.8	405.0	Buy		4,570,787	5314	LSE
07:07:41	404.8	1	O	404.8	405.0	Sell		4,570,673	5313	LSE
07:07:41	405.0	12	O	404.8	405.0	Buy		4,570,672	5312	LSE
07:07:41	404.9	11	AT	404.8	404.9	Buy		4,570,660	5311	LSE
07:07:25	405.0	9	O	404.8	404.9	Buy		4,570,649	5310	LSE
07:06:31	405.0	3	O	404.7	404.9	Buy		4,570,640	5309	LSE
07:06:30	405.0	1	O	404.7	404.9	Buy		4,570,637	5308	LSE
07:06:29	405.0	1	O	404.7	404.9	Buy		4,570,636	5307	LSE
07:06:27	404.8	31	O	404.7	404.9			4,570,635	5306	LSE
07:06:07	404.899	1	O	404.7	404.9	Buy		4,570,604	5305	LSE
07:05:42	404.6	2738	AT	404.4	404.6	Buy		4,570,603	5304	LSE
07:05:21	404.5	213	AT	404.5	404.7	Sell		4,567,865	5303	LSE
07:05:21	404.3	6	O	404.3	404.6	Sell		4,567,652	5302	LSE
07:05:16	404.5	37	AT	404.5	404.6	Sell		4,567,646	5301	LSE

NLBNPIT1ZKD1 20351221 9....

NLBNPIT1TDS7 20240621 35

NLBNPIT1X2E2 20991231 29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions