Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

458.20

4.90

(1.08%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (08:10-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:51	404.7	691	AT	404.6	404.7	Buy		4,869,222	5801	LSE
08:10:32	404.586	1150	O	404.5	404.7	Sell		4,868,531	5800	LSE
08:10:28	404.7	2	O	404.5	404.7	Buy		4,867,381	5799	LSE
08:10:23	404.544	69	O	404.5	404.7	Sell		4,867,379	5798	LSE
08:10:08	404.7	61	O	404.5	404.7	Buy		4,867,310	5797	LSE
08:09:59	404.6	562	AT	404.6	404.8	Sell		4,867,249	5796	LSE
08:09:47	404.7	437	AT	404.7	404.9	Sell		4,866,687	5795	LSE
08:09:23	404.9	2	O	404.6	404.8	Buy		4,866,250	5794	LSE
08:09:01	404.9	400	O	404.6	404.9	Buy		4,866,248	5793	LSE
08:08:49	404.6	257	O	404.6	404.8	Sell		4,865,848	5792	LSE
08:08:45	404.898	1	O	404.6	404.9	Buy		4,865,591	5791	LSE
08:08:40	404.8	1	O	404.6	404.8	Buy		4,865,590	5790	LSE
08:08:36	404.6	27	O	404.6	404.8	Sell		4,865,589	5789	LSE
08:08:06	404.7	488	O	404.6	404.8			4,865,562	5788	LSE
08:08:00	404.8	3	O	404.6	404.8	Buy		4,865,074	5787	LSE
08:07:35	404.8	1974	O	404.6	404.9	Buy		4,865,071	5786	LSE
08:07:18	404.8	10	O	404.6	404.8	Buy		4,863,097	5785	LSE
08:07:12	404.9	6	O	404.6	404.8	Buy		4,863,087	5784	LSE
08:06:56	404.9	6	O	404.6	404.9	Buy		4,863,081	5783	LSE
08:06:56	404.9	2	O	404.6	404.9	Buy		4,863,075	5782	LSE
08:06:52	404.8	2	O	404.6	404.8	Buy		4,863,073	5781	LSE
08:06:46	404.628	150	O	404.6	404.9	Sell		4,863,071	5780	LSE
08:06:43	404.9	1	O	404.6	404.9	Buy		4,862,921	5779	LSE
08:06:42	404.8	2	O	404.6	404.8	Buy		4,862,920	5778	LSE
08:06:27	404.6	168	O	404.6	404.8	Sell		4,862,918	5777	LSE
08:06:27	404.8	5	O	404.6	404.8	Buy		4,862,750	5776	LSE
08:06:26	404.746	3218	O	404.6	404.9	Sell		4,862,745	5775	LSE
08:05:58	404.8	12	O	404.6	404.9	Buy		4,859,527	5774	LSE
08:05:51	404.8	12	O	404.6	404.8	Buy		4,859,515	5773	LSE
08:05:51	404.8	2	O	404.6	404.8	Buy		4,859,503	5772	LSE
08:05:51	404.8	200	O	404.6	404.8	Buy		4,859,501	5771	LSE
08:05:51	404.7	1802	AT	404.7	404.8	Sell		4,859,301	5770	LSE
08:05:51	404.7	228	AT	404.7	404.9	Sell		4,857,499	5769	LSE
08:05:40	404.7	1048	AT	404.5	404.7	Buy		4,857,271	5768	LSE
08:05:39	404.6	152	AT	404.4	404.6	Buy		4,856,223	5767	LSE
08:05:39	404.6	640	AT	404.4	404.6	Buy		4,856,071	5766	LSE
08:05:39	404.6	827	AT	404.4	404.6	Buy		4,855,431	5765	LSE
08:05:35	404.4	2	O	404.4	404.6	Sell		4,854,604	5764	LSE
08:05:34	404.399	4	O	404.4	404.6	Sell		4,854,602	5763	LSE
08:05:24	404.483	1855	O	404.4	404.6	Sell		4,854,598	5762	LSE
08:05:05	404.5	3300	O	404.4	404.6			4,852,743	5761	LSE
08:04:11	404.549	1228	O	404.4	404.6	Buy		4,849,443	5760	LSE
08:04:07	404.5	1765	AT	404.5	404.6	Sell		4,848,215	5759	LSE
08:04:07	404.5	122	AT	404.5	404.6	Sell		4,846,450	5758	LSE
08:04:05	404.7	1	O	404.5	404.6	Buy		4,846,328	5757	LSE
08:04:05	404.5	12	AT	404.5	404.7	Sell		4,846,327	5756	LSE
08:03:43	404.75	1228	O	404.5	404.6	Buy		4,846,315	5755	LSE
08:03:42	404.6	661	AT	404.6	404.8	Sell		4,845,087	5754	LSE
08:02:31	404.9	4	O	404.6	404.9	Buy		4,844,426	5753	LSE
08:02:31	404.9	4	O	404.6	404.9	Buy		4,844,422	5752	LSE
08:02:05	404.9	614	O	404.6	404.9	Buy		4,844,418	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions