Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

458.00

4.70

( 1.04% )

Updated: 11:26:51

Delayed by 15 minutes

Trade 5451 - 5401 (07:18-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:54	404.7	935	AT	404.7	405.0	Sell		4,682,253	5451	LSE
07:18:54	404.7	587	AT	404.7	405.0	Sell		4,681,318	5450	LSE
07:18:54	404.7	1848	AT	404.7	405.0	Sell		4,680,731	5449	LSE
07:18:54	404.8	606	AT	404.8	405.0	Sell		4,678,883	5448	LSE
07:18:42	405.1	2	O	404.9	405.1	Buy		4,678,277	5447	LSE
07:18:38	405.047	65	O	404.9	405.1	Buy		4,678,275	5446	LSE
07:18:26	405.1	18	O	404.9	405.1	Buy		4,678,210	5445	LSE
07:18:09	405.0	3390	AT	404.9	405.0	Buy		4,678,192	5444	LSE
07:18:09	405.0	427	AT	404.9	405.0	Buy		4,674,802	5443	LSE
07:18:09	405.0	1795	AT	404.9	405.0	Buy		4,674,375	5442	LSE
07:18:09	405.0	2400	AT	404.9	405.0	Buy		4,672,580	5441	LSE
07:17:59	405.0	542	AT	404.9	405.0	Buy		4,670,180	5440	LSE
07:17:59	405.0	1400	AT	404.8	405.0	Buy		4,669,638	5439	LSE
07:17:59	405.0	1524	AT	404.9	405.0	Buy		4,668,238	5438	LSE
07:17:58	405.0	1	O	404.9	405.0	Buy		4,666,714	5437	LSE
07:17:53	404.776	1343	O	404.8	405.0	Sell		4,666,713	5436	LSE
07:17:52	404.9	5	AT	404.8	404.9	Buy		4,665,370	5435	LSE
07:17:50	404.9	424	AT	404.8	404.9	Buy		4,665,365	5434	LSE
07:17:34	404.9	22	O	404.7	404.9	Buy		4,664,941	5433	LSE
07:17:19	404.775	3335	O	404.7	404.9	Sell		4,664,919	5432	LSE
07:17:10	404.7	462	AT	404.7	404.9	Sell		4,661,584	5431	LSE
07:17:10	404.7	577	AT	404.7	404.9	Sell		4,661,122	5430	LSE
07:17:02	404.775	1900	O	404.7	404.9	Sell		4,660,545	5429	LSE
07:16:50	404.8	100	AT	404.8	405.0	Sell		4,658,645	5428	LSE
07:16:47	404.9	1333	AT	404.8	404.9	Buy		4,658,545	5427	LSE
07:16:30	404.9	1296	AT	404.8	404.9	Buy		4,657,212	5426	LSE
07:16:28	404.8	1029	AT	404.6	404.8	Buy		4,655,916	5425	LSE
07:16:10	404.7	229	AT	404.7	404.8	Sell		4,654,887	5424	LSE
07:15:59	404.7	223	AT	404.7	404.8	Sell		4,654,658	5423	LSE
07:15:59	404.7	1119	AT	404.7	404.8	Sell		4,654,435	5422	LSE
07:15:58	404.9	1	O	404.7	404.9	Buy		4,653,316	5421	LSE
07:15:52	404.8	230	AT	404.8	404.9	Sell		4,653,315	5420	LSE
07:15:39	404.9	12	O	404.7	404.9	Buy		4,653,085	5419	LSE
07:15:39	404.8	214	AT	404.8	404.9	Sell		4,653,073	5418	LSE
07:15:39	404.9	46	AT	404.8	404.9	Buy		4,652,859	5417	LSE
07:15:17	405.0	2	O	404.8	405.0	Buy		4,652,813	5416	LSE
07:15:17	404.899	3	O	404.7	404.9	Buy		4,652,811	5415	LSE
07:15:07	404.8	1254	AT	404.8	404.9	Sell		4,652,808	5414	LSE
07:15:07	404.9	585	AT	404.9	405.0	Sell		4,651,554	5413	LSE
07:15:07	404.9	793	AT	404.9	405.0	Sell		4,650,969	5412	LSE
07:15:04	404.975	2000	O	404.9	405.1	Sell		4,650,176	5411	LSE
07:15:03	404.999	1988	O	404.9	405.1	Sell		4,648,176	5410	LSE
07:14:59	405.1	70	O	404.9	405.1	Buy		4,646,188	5409	LSE
07:14:58	405.0	661	AT	405.0	405.1	Sell		4,646,118	5408	LSE
07:14:58	405.0	567	AT	405.0	405.2	Sell		4,645,457	5407	LSE
07:14:42	405.2	4922	O	405.0	405.2	Buy		4,644,890	5406	LSE
07:14:38	413.1	863	O	405.1	405.3	Buy		4,639,968	5405	LSE
07:14:37	405.2	1740	AT	405.0	405.2	Buy		4,639,105	5404	LSE
07:14:37	405.2	2051	AT	405.0	405.2	Buy		4,637,365	5403	LSE
07:14:28	413.1	863	O	405.0	405.2	Buy		4,635,314	5402	LSE
07:14:25	405.2	1	O	405.0	405.2	Buy		4,634,451	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions