Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

459.30

6.00

( 1.32% )

Updated: 06:42:10

Delayed by 15 minutes

Trade 3901 - 3851 (04:44-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:54	403.1	362	AT	403.0	403.1	Buy		3,357,375	3901	LSE
04:44:54	403.1	230	AT	403.0	403.1	Buy		3,357,013	3900	LSE
04:44:54	403.1	185	AT	403.0	403.1	Buy		3,356,783	3899	LSE
04:44:54	403.0	268	AT	402.9	403.0	Buy		3,356,598	3898	LSE
04:44:54	403.0	3600	AT	402.9	403.0	Buy		3,356,330	3897	LSE
04:44:54	403.0	1911	AT	402.9	403.0	Buy		3,352,730	3896	LSE
04:44:54	403.0	415	AT	402.9	403.0	Buy		3,350,819	3895	LSE
04:44:53	402.872	1000	O	402.8	403.0	Sell		3,350,404	3894	LSE
04:44:44	403.0	246	O	402.8	403.0	Buy		3,349,404	3893	LSE
04:44:44	403.0	21	O	402.8	403.0	Buy		3,349,158	3892	LSE
04:44:43	402.872	707	O	402.8	403.0	Sell		3,349,137	3891	LSE
04:44:41	402.9	352	O	402.8	403.0			3,348,430	3890	LSE
04:44:30	402.9	2500	O	402.8	403.0			3,348,078	3889	LSE
04:44:21	403.0	2	O	402.8	403.0	Buy		3,345,578	3888	LSE
04:44:21	403.0	6	O	402.8	403.0	Buy		3,345,576	3887	LSE
04:44:20	402.9	291	AT	402.9	403.0	Sell		3,345,570	3886	LSE
04:44:19	402.8	1	O	402.8	403.0	Sell		3,345,279	3885	LSE
04:44:09	403.0	1	O	402.8	403.0	Buy		3,345,278	3884	LSE
04:44:09	403.0	12	O	402.8	403.0	Buy		3,345,277	3883	LSE
04:44:08	402.8	9	O	402.8	403.0	Sell		3,345,265	3882	LSE
04:43:58	403.0	30	O	402.8	403.0	Buy		3,345,256	3881	LSE
04:43:48	402.9	219	AT	402.6	402.9	Buy		3,345,226	3880	LSE
04:43:48	402.9	522	AT	402.6	402.9	Buy		3,345,007	3879	LSE
04:43:48	402.9	324	AT	402.6	402.9	Buy		3,344,485	3878	LSE
04:43:48	402.9	1754	AT	402.6	402.9	Buy		3,344,161	3877	LSE
04:43:48	402.9	372	AT	402.6	402.9	Buy		3,342,407	3876	LSE
04:43:48	402.9	1	O	402.6	402.9	Buy		3,342,035	3875	LSE
04:43:41	402.6	5	O	402.6	402.8	Sell		3,342,034	3874	LSE
04:43:30	402.9	5	O	402.6	402.9	Buy		3,342,029	3873	LSE
04:43:30	402.9	12	O	402.6	402.9	Buy		3,342,024	3872	LSE
04:43:27	402.75	493	O	402.6	402.9			3,342,012	3871	LSE
04:43:25	402.9	15	O	402.6	402.9	Buy		3,341,519	3870	LSE
04:43:21	402.8	960	AT	402.8	403.0	Sell		3,341,504	3869	LSE
04:43:20	403.0	2	O	402.8	403.0	Buy		3,340,544	3868	LSE
04:43:04	403.0	19	O	402.8	403.0	Buy		3,340,542	3867	LSE
04:43:00	402.8	48	O	402.8	403.0	Sell		3,340,523	3866	LSE
04:43:00	403.0	12	O	402.8	403.0	Buy		3,340,475	3865	LSE
04:42:58	402.88	12050	O	402.8	403.0	Sell		3,340,463	3864	LSE
04:42:48	402.8	53	AT	402.7	402.8	Buy		3,328,413	3863	LSE
04:42:48	402.8	112	AT	402.7	402.8	Buy		3,328,360	3862	LSE
04:42:48	402.8	208	AT	402.6	402.8	Buy		3,328,248	3861	LSE
04:42:48	402.8	2192	AT	402.6	402.8	Buy		3,328,040	3860	LSE
04:42:48	402.8	808	AT	402.6	402.8	Buy		3,325,848	3859	LSE
04:42:48	402.8	372	AT	402.6	402.8	Buy		3,325,040	3858	LSE
04:42:45	402.6	9	O	402.6	402.8	Sell		3,324,668	3857	LSE
04:42:41	402.749	24	O	402.6	402.8	Buy		3,324,659	3856	LSE
04:42:39	402.7	47	O	402.6	402.8			3,324,635	3855	LSE
04:42:37	402.8	1	O	402.6	402.8	Buy		3,324,588	3854	LSE
04:42:27	402.7	2018	O	402.6	402.8			3,324,587	3853	LSE
04:42:18	402.8	12	O	402.6	402.8	Buy		3,322,569	3852	LSE
04:42:16	402.8	12	O	402.6	402.8	Buy		3,322,557	3851	LSE

NLBNPIT1TG29 20240621 70

NLBNPIT1THY6 20240621 250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions