Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

467.50

-1.90

( -0.40% )

Updated: 10:56:33

Delayed by 15 minutes

Trade 4051 - 4001 (04:55-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:11	403.4	11	O	403.2	403.5	Buy		3,477,474	4051	LSE
04:55:11	403.4	400	AT	403.4	403.6	Sell		3,477,463	4050	LSE
04:55:11	403.4	499	AT	403.4	403.6	Sell		3,477,063	4049	LSE
04:55:06	403.6	90	O	403.4	403.6	Buy		3,476,564	4048	LSE
04:55:05	403.7	2	O	403.4	403.6	Buy		3,476,474	4047	LSE
04:55:05	403.5	952	AT	403.5	403.7	Sell		3,476,472	4046	LSE
04:55:05	403.5	606	AT	403.5	403.7	Sell		3,475,520	4045	LSE
04:55:02	403.5	3	O	403.5	403.7	Sell		3,474,914	4044	LSE
04:55:01	403.699	1	O	403.5	403.7	Buy		3,474,911	4043	LSE
04:55:01	403.5	74	O	403.5	403.7	Sell		3,474,910	4042	LSE
04:54:57	403.4	100	AT	403.3	403.4	Buy		3,474,836	4041	LSE
04:54:57	403.4	3940	AT	403.3	403.4	Buy		3,474,736	4040	LSE
04:54:57	403.4	1241	AT	403.3	403.4	Buy		3,470,796	4039	LSE
04:54:57	403.4	320	AT	403.3	403.4	Buy		3,469,555	4038	LSE
04:54:55	403.3	1230	O	403.3	403.4	Sell		3,469,235	4037	LSE
04:54:51	403.35	374	O	403.2	403.4	Buy		3,468,005	4036	LSE
04:54:46	403.4	12	O	403.2	403.4	Buy		3,467,631	4035	LSE
04:54:36	403.3	200	AT	403.2	403.3	Buy		3,467,619	4034	LSE
04:54:36	403.4	2404	O	403.1	403.4	Buy		3,467,419	4033	LSE
04:54:36	403.4	2404	O	403.1	403.4	Buy		3,465,015	4032	LSE
04:54:36	403.4	27596	O	403.1	403.4	Buy		3,462,611	4031	LSE
04:54:36	403.4	27596	O	403.1	403.4	Buy		3,435,015	4030	LSE
04:54:29	403.399	5	O	403.1	403.4	Buy		3,407,419	4029	LSE
04:53:59	403.6	1486	O	403.1	403.4	Buy		3,407,414	4028	LSE
04:53:58	403.3	227	AT	403.3	403.5	Sell		3,405,928	4027	LSE
04:53:58	403.3	218	AT	403.3	403.5	Sell		3,405,701	4026	LSE
04:53:58	403.4	262	AT	403.4	403.6	Sell		3,405,483	4025	LSE
04:53:58	403.7	123	O	403.4	403.6	Buy		3,405,221	4024	LSE
04:53:58	403.5	922	AT	403.5	403.7	Sell		3,405,098	4023	LSE
04:53:58	403.5	626	AT	403.5	403.7	Sell		3,404,176	4022	LSE
04:53:58	403.5	235	AT	403.5	403.7	Sell		3,403,550	4021	LSE
04:53:58	403.5	202	AT	403.5	403.7	Sell		3,403,315	4020	LSE
04:53:58	403.5	123	AT	403.5	403.7	Sell		3,403,113	4019	LSE
04:53:49	403.6	629	AT	403.6	403.8	Sell		3,402,990	4018	LSE
04:53:49	403.6	1007	AT	403.6	403.8	Sell		3,402,361	4017	LSE
04:53:49	403.6	203	AT	403.6	403.8	Sell		3,401,354	4016	LSE
04:53:49	403.6	202	AT	403.6	403.8	Sell		3,401,151	4015	LSE
04:53:44	403.9	24	O	403.6	403.9	Buy		3,400,949	4014	LSE
04:53:38	403.9	1	O	403.6	403.9	Buy		3,400,925	4013	LSE
04:53:36	403.8	1500	O	403.6	403.9	Buy		3,400,924	4012	LSE
04:53:20	404.0	1	O	403.7	404.0	Buy		3,399,424	4011	LSE
04:53:12	403.8	2	O	403.8	404.0	Sell		3,399,423	4010	LSE
04:53:09	403.9	480	O	403.8	404.0			3,399,421	4009	LSE
04:53:03	403.7	2	O	403.7	404.0	Sell		3,398,941	4008	LSE
04:53:00	404.0	12	O	403.7	404.0	Buy		3,398,939	4007	LSE
04:52:57	404.0	12	O	403.7	404.0	Buy		3,398,927	4006	LSE
04:52:50	404.1	1	O	403.8	404.1	Buy		3,398,915	4005	LSE
04:52:38	403.8	20	O	403.8	404.1	Sell		3,398,914	4004	LSE
04:52:36	403.8	5	O	403.8	404.1	Sell		3,398,894	4003	LSE
04:52:34	403.9	432	AT	403.7	403.9	Buy		3,398,889	4002	LSE
04:52:34	403.9	372	AT	403.7	403.9	Buy		3,398,457	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions