Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

459.10

5.80

( 1.28% )

Updated: 06:33:44

Delayed by 15 minutes

Trade 8101 - 8051 (10:43-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:56	406.3	216	AT	406.2	406.3	Buy		22,283,304	8101	LSE
10:43:56	406.2	1423	AT	406.0	406.2	Buy		22,283,088	8100	LSE
10:43:56	406.2	777	AT	406.0	406.2	Buy		22,281,665	8099	LSE
10:43:56	406.2	892	AT	406.0	406.2	Buy		22,280,888	8098	LSE
10:43:42	406.2	690	O	406.0	406.2	Buy		22,279,996	8097	LSE
10:43:34	406.1	261	AT	406.0	406.1	Buy		22,279,306	8096	LSE
10:43:34	406.1	34	AT	406.0	406.1	Buy		22,279,045	8095	LSE
10:43:34	406.1	12	AT	406.0	406.1	Buy		22,279,011	8094	LSE
10:43:25	406.0	233	AT	406.0	406.1	Sell		22,278,999	8093	LSE
10:43:25	406.0	2407	AT	406.0	406.1	Sell		22,278,766	8092	LSE
10:43:25	406.0	1332	AT	406.0	406.1	Sell		22,276,359	8091	LSE
10:43:21	406.1	420	O	406.0	406.1	Buy		22,275,027	8090	LSE
10:43:15	406.1	7	O	406.0	406.1	Buy		22,274,607	8089	LSE
10:43:08	406.1	699	AT	406.0	406.1	Buy		22,274,600	8088	LSE
10:43:06	406.0	151	O	406.0	406.1	Sell		22,273,901	8087	LSE
10:43:06	406.0	312	AT	405.8	406.0	Buy		22,273,750	8086	LSE
10:43:06	406.0	770	AT	405.8	406.0	Buy		22,273,438	8085	LSE
10:43:06	406.0	127	AT	405.8	406.0	Buy		22,272,668	8084	LSE
10:43:06	406.0	193	AT	405.8	406.0	Buy		22,272,541	8083	LSE
10:43:06	406.0	639	AT	405.8	406.0	Buy		22,272,348	8082	LSE
10:43:06	406.0	819	AT	405.8	406.0	Buy		22,271,709	8081	LSE
10:43:06	406.0	874	AT	405.8	406.0	Buy		22,270,890	8080	LSE
10:43:02	406.919	10000	O	405.8	406.0	Buy		22,270,016	8079	LSE
10:43:02	406.0	425	O	405.8	406.0	Buy		22,260,016	8078	LSE
10:43:02	406.0	499	O	405.8	406.0	Buy		22,259,591	8077	LSE
10:42:43	406.0	924	O	405.8	406.0	Buy		22,259,092	8076	LSE
10:42:40	405.9	695	AT	405.8	405.9	Buy		22,258,168	8075	LSE
10:42:40	405.9	191	AT	405.8	405.9	Buy		22,257,473	8074	LSE
10:42:40	405.9	1054	AT	405.8	405.9	Buy		22,257,282	8073	LSE
10:42:40	405.9	233	AT	405.8	405.9	Buy		22,256,228	8072	LSE
10:42:40	405.9	370	AT	405.8	405.9	Buy		22,255,995	8071	LSE
10:42:39	405.7	4	O	405.7	405.9	Sell		22,255,625	8070	LSE
10:42:34	405.9	458	O	405.7	405.9	Buy		22,255,621	8069	LSE
10:42:34	405.9	138	O	405.7	405.9	Buy		22,255,163	8068	LSE
10:42:32	405.8	315	AT	405.7	405.8	Buy		22,255,025	8067	LSE
10:42:29	405.8	328	AT	405.7	405.8	Buy		22,254,710	8066	LSE
10:42:23	405.8	348	AT	405.7	405.8	Buy		22,254,382	8065	LSE
10:42:22	405.8	4	O	405.7	405.8	Buy		22,254,034	8064	LSE
10:42:20	405.8	849	O	405.7	405.8	Buy		22,254,030	8063	LSE
10:42:16	405.7	6	O	405.7	405.9	Sell		22,253,181	8062	LSE
10:42:10	405.9	854	O	405.7	405.9	Buy		22,253,175	8061	LSE
10:42:07	405.8	1	O	405.7	405.9			22,252,321	8060	LSE
10:42:07	405.8	234	AT	405.7	405.8	Buy		22,252,320	8059	LSE
10:42:07	405.8	675	AT	405.7	405.8	Buy		22,252,086	8058	LSE
10:42:07	405.8	335	AT	405.7	405.8	Buy		22,251,411	8057	LSE
10:42:07	405.8	899	AT	405.7	405.8	Buy		22,251,076	8056	LSE
10:42:07	405.8	81	AT	405.7	405.8	Buy		22,250,177	8055	LSE
10:42:02	405.8	2	O	405.7	405.8	Buy		22,250,096	8054	LSE
10:41:55	405.8	843	O	405.7	405.9			22,250,094	8053	LSE
10:41:54	405.8	784	AT	405.7	405.8	Buy		22,249,251	8052	LSE
10:41:54	405.8	1100	AT	405.7	405.8	Buy		22,248,467	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions