Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (06:03-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:12	403.8	2937	O	403.6	403.8	Buy		4,269,678	4851	LSE
06:03:12	403.8	2937	O	403.6	403.8	Buy		4,266,741	4850	LSE
06:02:57	405.8	25000	O	403.6	403.8	Buy		4,263,804	4849	LSE
06:02:00	403.7	575	AT	403.7	403.9	Sell		4,238,804	4848	LSE
06:01:45	403.8	516	AT	403.7	403.8	Buy		4,238,229	4847	LSE
06:01:37	403.7	650	O	403.7	403.9	Sell		4,237,713	4846	LSE
06:01:14	403.9	2	O	403.7	403.9	Buy		4,237,063	4845	LSE
06:01:00	403.8	1270	AT	403.7	403.8	Buy		4,237,061	4844	LSE
06:00:53	403.8	1	O	403.7	403.8	Buy		4,235,791	4843	LSE
06:00:50	403.7	236	O	403.7	403.8	Sell		4,235,790	4842	LSE
06:00:50	403.7	372	AT	403.6	403.7	Buy		4,235,554	4841	LSE
06:00:50	403.7	49	O	403.5	403.7	Buy		4,235,182	4840	LSE
06:00:40	403.7	24	O	403.4	403.7	Buy		4,235,133	4839	LSE
06:00:36	403.4	2	O	403.4	403.7	Sell		4,235,109	4838	LSE
06:00:21	403.7	14	O	403.4	403.7	Buy		4,235,107	4837	LSE
06:00:17	403.553	3	O	403.4	403.7	Buy		4,235,093	4836	LSE
06:00:12	403.7	4	O	403.4	403.7	Buy		4,235,090	4835	LSE
06:00:02	403.6	512	AT	403.4	403.6	Buy		4,235,086	4834	LSE
06:00:02	403.6	888	AT	403.4	403.6	Buy		4,234,574	4833	LSE
05:59:56	403.398	724	O	403.4	403.6	Sell		4,233,686	4832	LSE
05:59:56	403.5	11	AT	403.4	403.5	Buy		4,232,962	4831	LSE
05:59:29	403.6	1	O	403.4	403.6	Buy		4,232,951	4830	LSE
05:59:25	403.6	562	AT	403.6	403.7	Sell		4,232,950	4829	LSE
05:59:25	403.6	503	AT	403.6	403.7	Sell		4,232,388	4828	LSE
05:59:25	403.7	35	AT	403.7	403.8	Sell		4,231,885	4827	LSE
05:59:25	403.7	218	AT	403.7	403.8	Sell		4,231,850	4826	LSE
05:59:25	403.7	253	AT	403.7	403.8	Sell		4,231,632	4825	LSE
05:59:25	403.7	253	AT	403.7	403.8	Sell		4,231,379	4824	LSE
05:59:25	403.7	653	AT	403.7	403.8	Sell		4,231,126	4823	LSE
05:59:25	403.7	80	AT	403.7	403.8	Sell		4,230,473	4822	LSE
05:59:21	403.6	1175	O	403.7	403.8	Sell		4,230,393	4821	LSE
05:59:17	403.8	1	O	403.7	403.8	Buy		4,229,218	4820	LSE
05:59:16	403.8	49	O	403.7	403.8	Buy		4,229,217	4819	LSE
05:58:22	403.8	2	O	403.7	403.8	Buy		4,229,168	4818	LSE
05:58:05	403.8	1	O	403.6	403.8	Buy		4,229,166	4817	LSE
05:58:05	403.7	283	AT	403.7	403.8	Sell		4,229,165	4816	LSE
05:58:05	403.7	557	AT	403.7	403.8	Sell		4,228,882	4815	LSE
05:58:00	403.7	551	AT	403.7	403.8	Sell		4,228,325	4814	LSE
05:58:00	403.7	2862	AT	403.7	403.8	Sell		4,227,774	4813	LSE
05:58:00	403.7	823	AT	403.6	403.7	Buy		4,224,912	4812	LSE
05:58:00	403.6	390	AT	403.4	403.6	Buy		4,224,089	4811	LSE
05:58:00	403.6	11	AT	403.4	403.6	Buy		4,223,699	4810	LSE
05:58:00	403.6	5	AT	403.4	403.6	Buy		4,223,688	4809	LSE
05:57:55	403.556	6162	O	403.4	403.6	Buy		4,223,683	4808	LSE
05:57:53	403.498	50	O	403.4	403.6	Sell		4,217,521	4807	LSE
05:57:27	403.556	4000	O	403.4	403.6	Buy		4,217,471	4806	LSE
05:57:22	403.6	246	O	403.4	403.6	Buy		4,213,471	4805	LSE
05:57:18	403.498	656	O	403.4	403.6	Sell		4,213,225	4804	LSE
05:56:22	403.6	2	O	403.3	403.5	Buy		4,212,569	4803	LSE
05:55:52	403.4	2711	O	403.3	403.5			4,212,567	4802	LSE
05:55:43	403.5	7	O	403.3	403.5	Buy		4,209,856	4801	LSE

France Emprunt D etat 0%...

Societe Generale Effekten

Rsa Insurance Group Ld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions