Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

467.80

-1.60

(-0.34%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:39	405.0	63	AT	404.9	405.0	Buy		20,217,663	6701	LSE
09:40:39	405.0	91	AT	404.9	405.0	Buy		20,217,600	6700	LSE
09:40:39	405.0	269	AT	404.9	405.0	Buy		20,217,509	6699	LSE
09:40:28	405.0	245	O	404.8	405.0	Buy		20,217,240	6698	LSE
09:40:28	405.0	6	O	404.8	405.0	Buy		20,216,995	6697	LSE
09:40:20	404.9	1227	O	404.8	405.0			20,216,989	6696	LSE
09:40:04	405.0	697	AT	405.0	405.1	Sell		20,215,762	6695	LSE
09:40:04	405.0	2262	AT	405.0	405.1	Sell		20,215,065	6694	LSE
09:40:04	405.0	1370	AT	404.8	405.0	Buy		20,212,803	6693	LSE
09:40:04	405.0	291	AT	404.8	405.0	Buy		20,211,433	6692	LSE
09:40:04	405.0	1712	AT	404.8	405.0	Buy		20,211,142	6691	LSE
09:40:04	405.0	365	AT	404.8	405.0	Buy		20,209,430	6690	LSE
09:40:02	405.0	161	AT	404.9	405.0	Buy		20,209,065	6689	LSE
09:40:02	405.0	241	AT	404.9	405.0	Buy		20,208,904	6688	LSE
09:40:02	405.0	542	AT	404.9	405.0	Buy		20,208,663	6687	LSE
09:40:02	405.0	1030	AT	404.9	405.0	Buy		20,208,121	6686	LSE
09:40:02	405.0	103	AT	404.9	405.0	Buy		20,207,091	6685	LSE
09:40:02	405.0	758	AT	404.9	405.0	Buy		20,206,988	6684	LSE
09:40:02	405.0	973	AT	404.9	405.0	Buy		20,206,230	6683	LSE
09:40:02	405.0	243	AT	404.9	405.0	Buy		20,205,257	6682	LSE
09:40:02	405.0	373	AT	404.9	405.0	Buy		20,205,014	6681	LSE
09:40:00	404.9	642	AT	404.8	404.9	Buy		20,204,641	6680	LSE
09:39:58	404.8	300	O	404.8	404.9	Sell		20,203,999	6679	LSE
09:39:58	404.9	754	AT	404.9	405.0	Sell		20,203,699	6678	LSE
09:39:57	404.7	880	AT	404.7	405.0	Sell		20,202,945	6677	LSE
09:39:57	404.7	1426	AT	404.7	405.0	Sell		20,202,065	6676	LSE
09:39:57	404.7	1354	AT	404.7	405.0	Sell		20,200,639	6675	LSE
09:39:57	404.7	3428	AT	404.7	405.0	Sell		20,199,285	6674	LSE
09:39:57	404.7	585	AT	404.7	405.0	Sell		20,195,857	6673	LSE
09:39:57	404.7	831	AT	404.7	405.0	Sell		20,195,272	6672	LSE
09:39:57	404.8	321	AT	404.8	405.0	Sell		20,194,441	6671	LSE
09:39:57	404.8	1367	AT	404.8	405.0	Sell		20,194,120	6670	LSE
09:39:57	404.8	3236	AT	404.8	405.0	Sell		20,192,753	6669	LSE
09:39:57	404.8	831	AT	404.8	405.0	Sell		20,189,517	6668	LSE
09:39:57	404.9	1512	AT	404.9	405.0	Sell		20,188,686	6667	LSE
09:39:57	404.9	756	AT	404.9	405.0	Sell		20,187,174	6666	LSE
09:39:57	404.9	733	AT	404.7	404.9	Buy		20,186,418	6665	LSE
09:39:57	404.9	1100	AT	404.7	404.9	Buy		20,185,685	6664	LSE
09:39:57	404.8	698	AT	404.8	404.9	Sell		20,184,585	6663	LSE
09:39:53	404.9	816	AT	404.9	405.0	Sell		20,183,887	6662	LSE
09:39:52	404.9	755	O	404.8	405.0			20,183,071	6661	LSE
09:39:51	404.9	755	AT	404.9	405.1	Sell		20,182,316	6660	LSE
09:39:51	404.9	680	AT	404.9	405.1	Sell		20,181,561	6659	LSE
09:39:51	404.9	1125	AT	404.9	405.1	Sell		20,180,881	6658	LSE
09:39:51	404.9	831	AT	404.9	405.1	Sell		20,179,756	6657	LSE
09:39:51	405.0	831	AT	404.4	405.0	Buy		20,178,925	6656	LSE
09:39:51	405.0	1108	AT	404.4	405.0	Buy		20,178,094	6655	LSE
09:39:51	405.0	7300	AT	404.4	405.0	Buy		20,176,986	6654	LSE
09:39:51	405.0	1916	AT	404.4	405.0	Buy		20,169,686	6653	LSE
09:39:51	405.0	1334	AT	404.4	405.0	Buy		20,167,770	6652	LSE
09:39:51	404.9	1058	AT	404.4	404.9	Buy		20,166,436	6651	LSE

NLBNPIT208R8 20991231 16...

NLBNPIT210K9 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions