Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

453.40

2.40

(0.53%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:47	404.6	691	AT	404.5	404.6	Buy		20,053,073	6501	LSE
09:31:45	404.6	5	O	404.5	404.6	Buy		20,052,382	6500	LSE
09:31:36	404.5	652	AT	404.4	404.5	Buy		20,052,377	6499	LSE
09:31:36	404.5	534	AT	404.4	404.5	Buy		20,051,725	6498	LSE
09:31:23	404.5	1	O	404.5	404.6	Sell		20,051,191	6497	LSE
09:31:19	404.6	463	AT	404.6	404.7	Sell		20,051,190	6496	LSE
09:31:19	404.6	386	AT	404.6	404.7	Sell		20,050,727	6495	LSE
09:31:19	404.6	1167	AT	404.6	404.7	Sell		20,050,341	6494	LSE
09:31:15	404.6	9	O	404.6	404.8	Sell		20,049,174	6493	LSE
09:30:55	404.7	791	AT	404.6	404.7	Buy		20,049,165	6492	LSE
09:30:55	404.7	791	AT	404.6	404.7	Buy		20,048,374	6491	LSE
09:30:54	404.7	299	AT	404.6	404.7	Buy		20,047,583	6490	LSE
09:30:44	404.699	1600	O	404.6	404.8	Sell		20,047,284	6489	LSE
09:30:32	404.7	50	O	404.6	404.8			20,045,684	6488	LSE
09:30:31	404.7	266	AT	404.7	404.8	Sell		20,045,634	6487	LSE
09:30:31	404.7	940	AT	404.7	404.8	Sell		20,045,368	6486	LSE
09:30:31	404.7	401	AT	404.7	404.8	Sell		20,044,428	6485	LSE
09:30:30	404.8	796	AT	404.8	404.9	Sell		20,044,027	6484	LSE
09:30:30	404.8	1205	AT	404.8	404.9	Sell		20,043,231	6483	LSE
09:30:22	404.9	342	AT	404.9	405.0	Sell		20,042,026	6482	LSE
09:30:22	404.9	1194	AT	404.9	405.0	Sell		20,041,684	6481	LSE
09:30:22	404.9	900	AT	404.9	405.0	Sell		20,040,490	6480	LSE
09:30:21	405.0	5	O	404.9	405.0	Buy		20,039,590	6479	LSE
09:30:16	405.0	303	AT	405.0	405.1	Sell		20,039,585	6478	LSE
09:30:16	405.0	443	AT	405.0	405.1	Sell		20,039,282	6477	LSE
09:30:16	405.0	956	AT	405.0	405.1	Sell		20,038,839	6476	LSE
09:30:16	405.0	1183	AT	405.0	405.1	Sell		20,037,883	6475	LSE
09:30:11	405.2	1545	AT	405.2	405.3	Sell		20,036,700	6474	LSE
09:30:11	405.2	831	AT	405.0	405.2	Buy		20,035,155	6473	LSE
09:30:11	405.2	20	AT	405.0	405.2	Buy		20,034,324	6472	LSE
09:30:11	405.2	4	AT	405.0	405.2	Buy		20,034,304	6471	LSE
09:30:11	405.1	240	AT	405.1	405.2	Sell		20,034,300	6470	LSE
09:30:11	405.1	603	AT	405.1	405.2	Sell		20,034,060	6469	LSE
09:30:10	405.1	897	AT	405.0	405.1	Buy		20,033,457	6468	LSE
09:30:10	405.1	301	AT	405.1	405.2	Sell		20,032,560	6467	LSE
09:30:06	405.3	987	O	405.1	405.2	Buy		20,032,259	6466	LSE
09:30:04	405.3	1041	AT	405.3	405.4	Sell		20,031,272	6465	LSE
09:30:03	405.3	790	AT	405.3	405.4	Sell		20,030,231	6464	LSE
09:30:02	405.4	2811	AT	405.1	405.4	Buy		20,029,441	6463	LSE
09:30:02	405.4	831	AT	405.1	405.4	Buy		20,026,630	6462	LSE
09:30:02	405.4	289	AT	405.1	405.4	Buy		20,025,799	6461	LSE
09:30:02	405.4	454	AT	405.1	405.4	Buy		20,025,510	6460	LSE
09:30:02	405.3	1100	AT	405.1	405.3	Buy		20,025,056	6459	LSE
09:30:02	405.3	1656	AT	405.1	405.3	Buy		20,023,956	6458	LSE
09:30:02	405.3	289	AT	405.1	405.3	Buy		20,022,300	6457	LSE
09:30:02	405.1	755	AT	405.1	405.4	Sell		20,022,011	6456	LSE
09:30:02	405.1	1340	AT	405.1	405.4	Sell		20,021,256	6455	LSE
09:30:02	405.1	3215	AT	405.1	405.4	Sell		20,019,916	6454	LSE
09:30:02	405.1	1100	AT	405.1	405.4	Sell		20,016,701	6453	LSE
09:30:02	405.1	831	AT	405.1	405.4	Sell		20,015,601	6452	LSE
09:30:02	405.2	956	AT	405.2	405.4	Sell		20,014,770	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions