Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

467.80

-1.60

(-0.34%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:59	405.0	372	AT	405.0	405.1	Sell		20,926,152	7051	LSE
09:56:59	405.0	423	AT	405.0	405.1	Sell		20,925,780	7050	LSE
09:56:59	405.0	5750	AT	405.0	405.1	Sell		20,925,357	7049	LSE
09:56:59	405.0	3087	AT	405.0	405.1	Sell		20,919,607	7048	LSE
09:56:59	405.0	1163	AT	405.0	405.1	Sell		20,916,520	7047	LSE
09:56:59	405.0	1462	AT	404.9	405.1			20,915,357	7046	LSE
09:56:59	405.0	10000	AT	405.0	405.1	Sell		20,913,895	7045	LSE
09:56:59	405.0	1462	AT	404.9	405.1			20,903,895	7044	LSE
09:56:59	405.0	10000	AT	405.0	405.1	Sell		20,902,433	7043	LSE
09:56:59	405.0	83415	AT	404.9	405.1			20,892,433	7042	LSE
09:56:59	405.0	10000	AT	405.0	405.1	Sell		20,809,018	7041	LSE
09:56:59	405.0	423	AT	405.0	405.1	Sell		20,799,018	7040	LSE
09:56:59	405.0	1039	AT	405.0	405.1	Sell		20,798,595	7039	LSE
09:56:59	405.0	1058	AT	404.4	405.0	Buy		20,797,556	7038	LSE
09:56:59	405.0	1411	AT	404.4	405.0	Buy		20,796,498	7037	LSE
09:56:59	405.0	7757	AT	404.4	405.0	Buy		20,795,087	7036	LSE
09:56:59	405.0	585	AT	404.4	405.0	Buy		20,787,330	7035	LSE
09:56:59	405.0	1361	AT	404.4	405.0	Buy		20,786,745	7034	LSE
09:56:59	405.0	1039	AT	404.4	405.0	Buy		20,785,384	7033	LSE
09:56:59	405.0	212	AT	404.4	405.0	Buy		20,784,345	7032	LSE
09:56:59	405.0	228	AT	404.4	405.0	Buy		20,784,133	7031	LSE
09:56:59	404.9	3298	AT	404.4	404.9	Buy		20,783,905	7030	LSE
09:56:59	404.9	585	AT	404.4	404.9	Buy		20,780,607	7029	LSE
09:56:59	404.9	1427	AT	404.4	404.9	Buy		20,780,022	7028	LSE
09:56:59	404.9	326	AT	404.4	404.9	Buy		20,778,595	7027	LSE
09:56:59	404.9	234	AT	404.4	404.9	Buy		20,778,269	7026	LSE
09:56:59	404.9	213	AT	404.4	404.9	Buy		20,778,035	7025	LSE
09:56:59	404.9	1295	AT	404.4	404.9	Buy		20,777,822	7024	LSE
09:56:59	404.9	1039	AT	404.4	404.9	Buy		20,776,527	7023	LSE
09:56:59	404.8	585	AT	404.4	404.8	Buy		20,775,488	7022	LSE
09:56:59	404.8	372	AT	404.4	404.8	Buy		20,774,903	7021	LSE
09:56:59	404.8	372	AT	404.4	404.8	Buy		20,774,531	7020	LSE
09:56:59	404.8	1439	AT	404.4	404.8	Buy		20,774,159	7019	LSE
09:56:59	404.8	1382	AT	404.4	404.8	Buy		20,772,720	7018	LSE
09:56:59	404.8	979	AT	404.4	404.8	Buy		20,771,338	7017	LSE
09:56:59	404.8	1039	AT	404.4	404.8	Buy		20,770,359	7016	LSE
09:56:59	404.8	223	AT	404.4	404.8	Buy		20,769,320	7015	LSE
09:56:59	404.8	235	AT	404.4	404.8	Buy		20,769,097	7014	LSE
09:56:59	404.7	16	AT	404.4	404.7	Buy		20,768,862	7013	LSE
09:56:59	404.7	1039	AT	404.4	404.7	Buy		20,768,846	7012	LSE
09:56:59	404.7	1404	AT	404.4	404.7	Buy		20,767,807	7011	LSE
09:56:59	404.7	1021	AT	404.4	404.7	Buy		20,766,403	7010	LSE
09:56:59	404.7	195	AT	404.4	404.7	Buy		20,765,382	7009	LSE
09:56:59	404.6	933	AT	404.4	404.6	Buy		20,765,187	7008	LSE
09:56:59	404.6	400	AT	404.4	404.6	Buy		20,764,254	7007	LSE
09:56:59	404.6	235	AT	404.4	404.6	Buy		20,763,854	7006	LSE
09:56:55	404.4	1	O	404.4	404.6	Sell		20,763,619	7005	LSE
09:56:39	404.5	4	AT	404.3	404.5	Buy		20,763,618	7004	LSE
09:56:20	404.4	10	O	404.4	404.6	Sell		20,763,614	7003	LSE
09:56:11	404.499	122	O	404.4	404.6	Sell		20,763,604	7002	LSE
09:56:08	404.5	1783	O	404.4	404.6			20,763,482	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions